Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,057575 | +0,35% | +0,000200 | 0,057575 | 0,057575 | Neutro |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,057650 | +0,30% | +0,000175 | 0,057700 | 0,057325 | Viés de alta |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,057350 | +0,35% | +0,000200 | 0,057350 | 0,057350 | Neutro |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,057225 | +0,35% | +0,000200 | 0,057225 | 0,057225 | Neutro |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,057100 | +0,35% | +0,000200 | 0,057100 | 0,057100 | Neutro |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,056975 | +0,35% | +0,000200 | 0,056975 | 0,056975 | Neutro |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,056825 | +0,35% | +0,000200 | 0,056825 | 0,056825 | Viés de alta |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,056700 | +0,35% | +0,000200 | 0,056700 | 0,056700 | Viés de alta |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,056575 | +0,35% | +0,000200 | 0,056575 | 0,056575 | Viés de alta |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,056400 | +0,31% | +0,000175 | 0,056400 | 0,056400 | Viés de alta |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,056275 | +0,31% | +0,000175 | 0,056275 | 0,056275 | Viés de alta |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,056125 | +0,31% | +0,000175 | 0,056125 | 0,056125 | Viés de alta |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0,056000 | +0,31% | +0,000175 | 0,056000 | 0,056000 | Viés de alta |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,055875 | +0,31% | +0,000175 | 0,055875 | 0,055875 | Viés de alta |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,055425 | +0,27% | +0,000150 | 0,055425 | 0,055425 | Viés de alta |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,055000 | +0,27% | +0,000150 | 0,055000 | 0,055000 | Viés de alta |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,054575 | +0,23% | +0,000125 | 0,054575 | 0,054575 | Viés de alta |