South African Rand FuturesSouth African Rand FuturesSouth African Rand Futures

South African Rand Futures

Sem negociações
Veja nos super gráficos

Contratos South African Rand Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100,057650+0,17%+0,0001000,0576500,057650
Viés de alta
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170,057500+0,17%+0,0001000,0575000,057500
Viés de alta
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150,0573750,00%0,0000000,0576000,057175
Viés de alta
6ZF2026South African Rand Futures (Jan 2026)
2026-01-160,057225+0,18%+0,0001000,0572250,057225
Viés de alta
6ZG2026South African Rand Futures (Feb 2026)
2026-02-130,057100+0,18%+0,0001000,0571000,057100
Viés de alta
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160,056950+0,18%+0,0001000,0569500,056950
Viés de alta
6ZJ2026South African Rand Futures (Apr 2026)
2026-04-130,056825+0,18%+0,0001000,0568250,056825
Viés de alta
6ZK2026South African Rand Futures (May 2026)
2026-05-180,056650+0,18%+0,0001000,0566500,056650
Viés de alta
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150,056500+0,13%+0,0000750,0565000,056500
Viés de alta
6ZN2026South African Rand Futures (Jul 2026)
2026-07-130,056375+0,18%+0,0001000,0563750,056375
Viés de alta
6ZQ2026South African Rand Futures (Aug 2026)
2026-08-170,056200+0,18%+0,0001000,0562000,056200
Viés de alta
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140,056050+0,13%+0,0000750,0560500,056050
Viés de alta
6ZV2026South African Rand Futures (Oct 2026)
2026-10-190,055875+0,13%+0,0000750,0558750,055875
Viés neutro
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140,055575+0,14%+0,0000750,0555750,055575
Viés de alta
6ZH2027South African Rand Futures (Mar 2027)
2027-03-150,055100+0,09%+0,0000500,0551000,055100
Viés de alta
6ZM2027South African Rand Futures (Jun 2027)
2027-06-140,054625+0,05%+0,0000250,0546250,054625
Viés de alta
6ZU2027South African Rand Futures (Sep 2027)
2027-09-130,0541500,00%0,0000000,0541500,054150
Viés de alta