South African Rand FuturesSouth African Rand FuturesSouth African Rand Futures

South African Rand Futures

Sem negociações
Veja nos super gráficos

Contratos South African Rand Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150,056700+0,09%+0,0000500,0569250,056575
Viés de alta
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100,056550+0,31%+0,0001750,0565500,056550
Viés de alta
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170,056400+0,31%+0,0001750,0564000,056400
Viés de alta
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150,056350+0,13%+0,0000750,0563500,056300
Viés de alta
6ZF2026South African Rand Futures (Jan 2026)
2026-01-160,056150+0,31%+0,0001750,0561500,056150
Viés de alta
6ZG2026South African Rand Futures (Feb 2026)
2026-02-130,056025+0,31%+0,0001750,0560250,056025
Viés de alta
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160,055900+0,31%+0,0001750,0559000,055900
Viés de alta
6ZJ2026South African Rand Futures (Apr 2026)
2026-04-130,055750+0,27%+0,0001500,0557500,055750
Viés de alta
6ZK2026South African Rand Futures (May 2026)
2026-05-180,055600+0,32%+0,0001750,0556000,055600
Viés de alta
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150,055475+0,32%+0,0001750,0554750,055475
Viés de alta
6ZN2026South African Rand Futures (Jul 2026)
2026-07-130,055350+0,32%+0,0001750,0553500,055350
Viés de alta
6ZQ2026South African Rand Futures (Aug 2026)
2026-08-170,055175+0,32%+0,0001750,0551750,055175
Viés de alta
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140,055025+0,27%+0,0001500,0550250,055025
Viés de alta
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140,054550+0,32%+0,0001750,0545500,054550
Viés de alta
6ZH2027South African Rand Futures (Mar 2027)
2027-03-150,054100+0,42%+0,0002250,0541000,054100
Viés de alta
6ZM2027South African Rand Futures (Jun 2027)
2027-06-140,053625+0,47%+0,0002500,0536250,053625
Viés de alta
6ZU2027South African Rand Futures (Sep 2027)
2027-09-130,053175+0,52%+0,0002750,0531750,053175
Viés de alta forte