Swiss Franc Futures (Dec 2028)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27005 | −0,10% | −0,00125 | 1,27110 | 1,26760 | Compra |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28180 | −0,10% | −0,00125 | 1,28180 | 1,28125 | Compra |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29305 | −0,10% | −0,00125 | 1,29305 | 1,29180 | Compra |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30380 | −0,10% | −0,00125 | 1,30380 | 1,30380 | Compra |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31410 | −0,10% | −0,00125 | 1,31410 | 1,31410 | Compra |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32450 | −0,09% | −0,00120 | 1,32450 | 1,32450 | Compra |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33510 | −0,09% | −0,00115 | 1,33510 | 1,33510 | Compra |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34585 | −0,09% | −0,00115 | 1,34585 | 1,34585 | Compra |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35605 | −0,08% | −0,00110 | 1,35605 | 1,35605 | Compra |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36680 | −0,08% | −0,00105 | 1,36680 | 1,36680 | Compra |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,37760 | −0,08% | −0,00105 | 1,37760 | 1,37760 | Compra |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38820 | −0,07% | −0,00100 | 1,38820 | 1,38820 | Compra |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,39895 | −0,07% | −0,00100 | 1,39895 | 1,39895 | Compra |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,40955 | −0,07% | −0,00095 | 1,40955 | 1,40955 | Compra |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42100 | −0,07% | −0,00095 | 1,42100 | 1,42100 | Compra |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43230 | −0,06% | −0,00090 | 1,43230 | 1,43230 | Compra |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44375 | −0,06% | −0,00090 | 1,44375 | 1,44375 | Viés neutro |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,45545 | −0,06% | −0,00085 | 1,45545 | 1,45545 | Viés neutro |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,46725 | −0,06% | −0,00085 | 1,46725 | 1,46725 | Compra |
| 6SZ2030Swiss Franc Futures (Dec 2030) | 2030-12-16 | 1,47930 | −0,05% | −0,00080 | 1,47930 | 1,47930 | Viés neutro |