Swiss Franc Futures (Dec 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25855 | +0,15% | +0,00190 | 1,25855 | 1,25490 | Compra |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27080 | +0,24% | +0,00300 | 1,27400 | 1,26680 | Compra |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28260 | +0,24% | +0,00305 | 1,28260 | 1,28170 | Compra |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29385 | +0,24% | +0,00305 | 1,29600 | 1,29385 | Compra |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30460 | +0,23% | +0,00305 | 1,30460 | 1,30460 | Compra |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31480 | +0,22% | +0,00290 | 1,31480 | 1,31480 | Compra |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32515 | +0,21% | +0,00280 | 1,32515 | 1,32515 | Compra |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33565 | +0,20% | +0,00265 | 1,33565 | 1,33565 | Compra |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34635 | +0,19% | +0,00255 | 1,34635 | 1,34635 | Compra |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35650 | +0,18% | +0,00245 | 1,35650 | 1,35650 | Compra |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36715 | +0,17% | +0,00230 | 1,36715 | 1,36715 | Compra |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,37790 | +0,16% | +0,00215 | 1,37790 | 1,37790 | Compra |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38850 | +0,15% | +0,00205 | 1,38850 | 1,38850 | Compra |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,39920 | +0,14% | +0,00190 | 1,39920 | 1,39920 | Compra |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,40975 | +0,13% | +0,00180 | 1,40975 | 1,40975 | Compra |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42120 | +0,12% | +0,00165 | 1,42120 | 1,42120 | Compra |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43240 | +0,10% | +0,00145 | 1,43240 | 1,43240 | Compra |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44385 | +0,09% | +0,00135 | 1,44385 | 1,44385 | Compra |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,45545 | +0,08% | +0,00115 | 1,45545 | 1,45545 | Viés neutro |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,46725 | +0,07% | +0,00100 | 1,46725 | 1,46725 | Compra |
| 6SZ2030Swiss Franc Futures (Dec 2030) | 2030-12-16 | 1,47925 | +0,06% | +0,00085 | 1,47925 | 1,47925 | Viés neutro |