Contratos Swiss Franc Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1,12060 | −0,92% | −0,01040 | 1,13240 | 1,11900 | Baixa forte |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,13245 | −0,91% | −0,01040 | 1,14380 | 1,13150 | Baixa forte |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,14440 | −0,90% | −0,01035 | 1,14440 | 1,14440 | Baixa forte |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,15645 | −0,88% | −0,01030 | 1,15645 | 1,15645 | Baixa forte |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,16845 | −0,86% | −0,01015 | 1,16845 | 1,16845 | Baixa forte |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,18010 | −0,84% | −0,01005 | 1,18010 | 1,18010 | Baixa forte |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,19205 | −0,82% | −0,00985 | 1,19205 | 1,19205 | Baixa forte |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,20420 | −0,79% | −0,00965 | 1,20420 | 1,20420 | Baixa forte |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,21625 | −0,78% | −0,00950 | 1,21625 | 1,21625 | Baixa forte |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,22695 | −0,76% | −0,00945 | 1,22695 | 1,22695 | Baixa forte |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,23785 | −0,75% | −0,00940 | 1,23785 | 1,23785 | Baixa forte |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,24895 | −0,74% | −0,00935 | 1,24895 | 1,24895 | Baixa forte |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,26025 | −0,73% | −0,00930 | 1,26025 | 1,26025 | Baixa forte |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,27175 | −0,72% | −0,00920 | 1,27175 | 1,27175 | Baixa forte |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,28395 | −0,71% | −0,00920 | 1,28395 | 1,28395 | Baixa forte |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,29630 | −0,70% | −0,00910 | 1,29630 | 1,29630 | Baixa forte |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,30850 | −0,68% | −0,00900 | 1,30850 | 1,30850 | Baixa forte |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,32090 | −0,67% | −0,00895 | 1,32090 | 1,32090 | Baixa forte |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,33310 | −0,66% | −0,00885 | 1,33310 | 1,33310 | Baixa forte |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,34640 | −0,65% | −0,00880 | 1,34640 | 1,34640 | Baixa forte |