Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,23890 | −0,06% | −0,00080 | 1,24335 | 1,23635 | Viés de baixa |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,25180 | −0,04% | −0,00050 | 1,25590 | 1,25000 | Viés de baixa |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,26625 | +0,16% | +0,00200 | 1,26625 | 1,26495 | Viés de baixa |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,27580 | −0,35% | −0,00450 | 1,27580 | 1,27580 | Viés de baixa |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,28690 | −0,35% | −0,00455 | 1,28690 | 1,28690 | Viés de baixa |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,29770 | −0,36% | −0,00465 | 1,29770 | 1,29770 | Viés de baixa |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,30875 | −0,36% | −0,00470 | 1,30875 | 1,30875 | Viés de baixa |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,31995 | −0,36% | −0,00480 | 1,31995 | 1,31995 | Viés de baixa |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,33100 | −0,36% | −0,00485 | 1,33100 | 1,33100 | Viés de baixa |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,34160 | −0,36% | −0,00490 | 1,34160 | 1,34160 | Viés de baixa |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,35280 | −0,37% | −0,00500 | 1,35280 | 1,35280 | Viés de baixa |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,36415 | −0,37% | −0,00505 | 1,36415 | 1,36415 | Viés de baixa |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,37525 | −0,37% | −0,00510 | 1,37525 | 1,37525 | Viés de baixa |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,38660 | −0,37% | −0,00515 | 1,38660 | 1,38660 | Viés de baixa |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,39770 | −0,37% | −0,00525 | 1,39770 | 1,39770 | Viés de baixa |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,40980 | −0,37% | −0,00530 | 1,40980 | 1,40980 | Viés de baixa |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,42165 | −0,38% | −0,00540 | 1,42165 | 1,42165 | Viés de baixa |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,43375 | −0,38% | −0,00550 | 1,43375 | 1,43375 | Viés de baixa forte |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,44605 | −0,38% | −0,00555 | 1,44605 | 1,44605 | Viés de baixa |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,45860 | −0,38% | −0,00560 | 1,45860 | 1,45860 | Viés de baixa forte |