Contratos Swiss Franc Futures (Sep 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,23375 | +0,90% | 0,01095 | 1,24430 | 1,22035 | Alta forte |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,24710 | +0,92% | 0,01135 | 1,25655 | 1,23475 | Alta forte |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26005 | +0,94% | 0,01175 | 1,27045 | 1,25100 | Alta forte |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27225 | +0,95% | 0,01200 | 1,27225 | 1,27105 | Alta forte |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28470 | +1,03% | 0,01310 | 1,28935 | 1,27985 | Alta forte |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29665 | +1,07% | 0,01370 | 1,29665 | 1,29665 | Alta forte |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30880 | +1,10% | 0,01425 | 1,30880 | 1,30880 | Alta forte |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32125 | +1,14% | 0,01490 | 1,32125 | 1,32125 | Alta forte |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33310 | +1,19% | 0,01565 | 1,33310 | 1,33310 | Alta forte |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34480 | +1,24% | 0,01650 | 1,34480 | 1,34480 | Alta forte |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35670 | +1,30% | 0,01735 | 1,35670 | 1,35670 | Alta forte |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36880 | +1,35% | 0,01825 | 1,36880 | 1,36880 | Alta forte |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,38165 | +1,41% | 0,01920 | 1,38165 | 1,38165 | Alta forte |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,39465 | +1,47% | 0,02020 | 1,39465 | 1,39465 | Alta forte |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,40745 | +1,53% | 0,02120 | 1,40745 | 1,40745 | Alta forte |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,42045 | +1,58% | 0,02215 | 1,42045 | 1,42045 | Alta forte |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,43330 | +1,65% | 0,02320 | 1,43330 | 1,43330 | Alta forte |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,44725 | +1,71% | 0,02430 | 1,44725 | 1,44725 | Alta forte |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,46105 | +1,77% | 0,02540 | 1,46105 | 1,46105 | Alta forte |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,47510 | +1,83% | 0,02655 | 1,47510 | 1,47510 | Alta forte |