Swiss Franc Futures (Mar 2029)SS

Swiss Franc Futures (Mar 2029)

1,42720USDD
+0,00595+0,42%
USD
Sem negociações
Veja nos super gráficos

Contratos Swiss Franc Futures (Mar 2029)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6SU2025Swiss Franc Futures (Sep 2025)
D
2025-09-151,26090−0,10%−0,001201,262651,26000
Viés de alta
6SZ2025Swiss Franc Futures (Dec 2025)
D
2025-12-151,27615+0,46%+0,005851,276701,27195
Viés de alta
6SH2026Swiss Franc Futures (Mar 2026)
D
2026-03-161,28975+0,47%+0,006001,289751,28975
Viés de alta
6SM2026Swiss Franc Futures (Jun 2026)
D
2026-06-151,30265+0,47%+0,006101,302651,30265
Viés de alta
6SU2026Swiss Franc Futures (Sep 2026)
D
2026-09-141,31445+0,47%+0,006201,314451,31445
Viés de alta
6SZ2026Swiss Franc Futures (Dec 2026)
D
2026-12-141,32580+0,47%+0,006251,325801,32580
Viés de alta
6SH2027Swiss Franc Futures (Mar 2027)
D
2027-03-151,33735+0,47%+0,006301,337351,33735
Viés de alta
6SM2027Swiss Franc Futures (Jun 2027)
D
2027-06-141,34910+0,47%+0,006351,349101,34910
Viés de alta
6SU2027Swiss Franc Futures (Sep 2027)
D
2027-09-131,36015+0,47%+0,006301,360151,36015
Viés de alta
6SZ2027Swiss Franc Futures (Dec 2027)
D
2027-12-131,37075+0,46%+0,006251,370751,37075
Viés de alta
6SH2028Swiss Franc Futures (Mar 2028)
D
2028-03-131,38150+0,45%+0,006201,381501,38150
Viés de alta
6SM2028Swiss Franc Futures (Jun 2028)
D
2028-06-161,39295+0,44%+0,006151,392951,39295
Viés de alta
6SU2028Swiss Franc Futures (Sep 2028)
D
2028-09-181,40440+0,43%+0,006051,404401,40440
Viés de alta
6SZ2028Swiss Franc Futures (Dec 2028)
D
2028-12-181,41570+0,43%+0,006001,415701,41570
Viés de alta
6SH2029Swiss Franc Futures (Mar 2029)
D
2029-03-191,42720+0,42%+0,005951,427201,42720
Viés de alta
6SM2029Swiss Franc Futures (Jun 2029)
D
2029-06-151,43850+0,41%+0,005901,438501,43850
Viés de alta
6SU2029Swiss Franc Futures (Sep 2029)
D
2029-09-171,45075+0,40%+0,005801,450751,45075
Viés de alta
6SZ2029Swiss Franc Futures (Dec 2029)
D
2029-12-171,46280+0,39%+0,005701,462801,46280
Viés de alta
6SH2030Swiss Franc Futures (Mar 2030)
D
2030-03-181,47505+0,38%+0,005651,475051,47505
Viés de alta
6SM2030Swiss Franc Futures (Jun 2030)
D
2030-06-171,48750+0,37%+0,005501,487501,48750
Tendência Neutra