Contratos Swiss Franc Futures (Mar 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-09-15 | 1,26090 | −0,10% | −0,00120 | 1,26265 | 1,26000 | Viés de alta |
6SZ2025Swiss Franc Futures (Dec 2025) D | 2025-12-15 | 1,27615 | +0,46% | +0,00585 | 1,27670 | 1,27195 | Viés de alta |
6SH2026Swiss Franc Futures (Mar 2026) D | 2026-03-16 | 1,28975 | +0,47% | +0,00600 | 1,28975 | 1,28975 | Viés de alta |
6SM2026Swiss Franc Futures (Jun 2026) D | 2026-06-15 | 1,30265 | +0,47% | +0,00610 | 1,30265 | 1,30265 | Viés de alta |
6SU2026Swiss Franc Futures (Sep 2026) D | 2026-09-14 | 1,31445 | +0,47% | +0,00620 | 1,31445 | 1,31445 | Viés de alta |
6SZ2026Swiss Franc Futures (Dec 2026) D | 2026-12-14 | 1,32580 | +0,47% | +0,00625 | 1,32580 | 1,32580 | Viés de alta |
6SH2027Swiss Franc Futures (Mar 2027) D | 2027-03-15 | 1,33735 | +0,47% | +0,00630 | 1,33735 | 1,33735 | Viés de alta |
6SM2027Swiss Franc Futures (Jun 2027) D | 2027-06-14 | 1,34910 | +0,47% | +0,00635 | 1,34910 | 1,34910 | Viés de alta |
6SU2027Swiss Franc Futures (Sep 2027) D | 2027-09-13 | 1,36015 | +0,47% | +0,00630 | 1,36015 | 1,36015 | Viés de alta |
6SZ2027Swiss Franc Futures (Dec 2027) D | 2027-12-13 | 1,37075 | +0,46% | +0,00625 | 1,37075 | 1,37075 | Viés de alta |
6SH2028Swiss Franc Futures (Mar 2028) D | 2028-03-13 | 1,38150 | +0,45% | +0,00620 | 1,38150 | 1,38150 | Viés de alta |
6SM2028Swiss Franc Futures (Jun 2028) D | 2028-06-16 | 1,39295 | +0,44% | +0,00615 | 1,39295 | 1,39295 | Viés de alta |
6SU2028Swiss Franc Futures (Sep 2028) D | 2028-09-18 | 1,40440 | +0,43% | +0,00605 | 1,40440 | 1,40440 | Viés de alta |
6SZ2028Swiss Franc Futures (Dec 2028) D | 2028-12-18 | 1,41570 | +0,43% | +0,00600 | 1,41570 | 1,41570 | Viés de alta |
6SH2029Swiss Franc Futures (Mar 2029) D | 2029-03-19 | 1,42720 | +0,42% | +0,00595 | 1,42720 | 1,42720 | Viés de alta |
6SM2029Swiss Franc Futures (Jun 2029) D | 2029-06-15 | 1,43850 | +0,41% | +0,00590 | 1,43850 | 1,43850 | Viés de alta |
6SU2029Swiss Franc Futures (Sep 2029) D | 2029-09-17 | 1,45075 | +0,40% | +0,00580 | 1,45075 | 1,45075 | Viés de alta |
6SZ2029Swiss Franc Futures (Dec 2029) D | 2029-12-17 | 1,46280 | +0,39% | +0,00570 | 1,46280 | 1,46280 | Viés de alta |
6SH2030Swiss Franc Futures (Mar 2030) D | 2030-03-18 | 1,47505 | +0,38% | +0,00565 | 1,47505 | 1,47505 | Viés de alta |
6SM2030Swiss Franc Futures (Jun 2030) D | 2030-06-17 | 1,48750 | +0,37% | +0,00550 | 1,48750 | 1,48750 | Tendência Neutra |