Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25820 | +0,32% | +0,00400 | 1,25990 | 1,25295 | Viés de alta |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27105 | +0,32% | +0,00410 | 1,27260 | 1,26620 | Viés de alta |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28305 | +0,33% | +0,00420 | 1,28400 | 1,28200 | Viés de alta |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29465 | +0,33% | +0,00425 | 1,29600 | 1,29300 | Viés de alta |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30575 | +0,34% | +0,00440 | 1,30575 | 1,30575 | Viés de alta |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31655 | +0,34% | +0,00450 | 1,31655 | 1,31655 | Viés de alta |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32750 | +0,34% | +0,00455 | 1,32750 | 1,32750 | Viés de alta |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33860 | +0,34% | +0,00460 | 1,33860 | 1,33860 | Viés de alta |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34960 | +0,34% | +0,00455 | 1,34960 | 1,34960 | Viés de alta |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36005 | +0,32% | +0,00430 | 1,36005 | 1,36005 | Viés de alta |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37110 | +0,29% | +0,00395 | 1,37110 | 1,37110 | Viés de alta |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38220 | +0,26% | +0,00360 | 1,38220 | 1,38220 | Viés de alta |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39315 | +0,24% | +0,00330 | 1,39315 | 1,39315 | Viés de alta |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40425 | +0,21% | +0,00290 | 1,40425 | 1,40425 | Viés de alta |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41520 | +0,18% | +0,00260 | 1,41520 | 1,41520 | Viés de alta |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42705 | +0,16% | +0,00225 | 1,42705 | 1,42705 | Viés de alta |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43870 | +0,13% | +0,00185 | 1,43870 | 1,43870 | Viés de alta |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45055 | +0,10% | +0,00145 | 1,45055 | 1,45055 | Viés de alta |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46260 | +0,07% | +0,00105 | 1,46260 | 1,46260 | Viés de alta |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,47485 | +0,04% | +0,00060 | 1,47485 | 1,47485 | Viés de alta forte |