Contratos Swiss Franc Futures (Mar 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025)D | 2025-06-16 | 1,24185 | −0,44% | −0,00550 | 1,24790 | 1,23900 | Tendência de Alta |
| 6SU2025Swiss Franc Futures (Sep 2025) D | 2025-09-15 | 1,25735 | −0,28% | −0,00350 | 1,26050 | 1,25350 | Tendência de Alta |
| 6SZ2025Swiss Franc Futures (Dec 2025) D | 2025-12-15 | 1,27375 | +1,41% | 0,01765 | 1,27810 | 1,27190 | Alta forte |
| 6SH2026Swiss Franc Futures (Mar 2026) D | 2026-03-16 | 1,28590 | +1,38% | 0,01750 | 1,28590 | 1,28590 | Alta forte |
| 6SM2026Swiss Franc Futures (Jun 2026) D | 2026-06-15 | 1,29720 | +1,36% | 0,01740 | 1,29720 | 1,29720 | Alta forte |
| 6SU2026Swiss Franc Futures (Sep 2026) D | 2026-09-14 | 1,30825 | +1,34% | 0,01735 | 1,30825 | 1,30825 | Alta forte |
| 6SZ2026Swiss Franc Futures (Dec 2026) D | 2026-12-14 | 1,31955 | +1,34% | 0,01740 | 1,31955 | 1,31955 | Alta forte |
| 6SH2027Swiss Franc Futures (Mar 2027) D | 2027-03-15 | 1,33100 | +1,32% | 0,01735 | 1,33100 | 1,33100 | Alta forte |
| 6SM2027Swiss Franc Futures (Jun 2027) D | 2027-06-14 | 1,34230 | +1,32% | 0,01745 | 1,34230 | 1,34230 | Alta forte |
| 6SU2027Swiss Franc Futures (Sep 2027) D | 2027-09-13 | 1,35355 | +1,32% | 0,01770 | 1,35355 | 1,35355 | Alta forte |
| 6SZ2027Swiss Franc Futures (Dec 2027) D | 2027-12-13 | 1,36500 | +1,34% | 0,01800 | 1,36500 | 1,36500 | Alta forte |
| 6SH2028Swiss Franc Futures (Mar 2028) D | 2028-03-13 | 1,37660 | +1,34% | 0,01820 | 1,37660 | 1,37660 | Alta forte |
| 6SM2028Swiss Franc Futures (Jun 2028) D | 2028-06-16 | 1,38900 | +1,35% | 0,01850 | 1,38900 | 1,38900 | Alta forte |
| 6SU2028Swiss Franc Futures (Sep 2028) D | 2028-09-18 | 1,40145 | +1,36% | 0,01880 | 1,40145 | 1,40145 | Alta forte |
| 6SZ2028Swiss Franc Futures (Dec 2028) D | 2028-12-18 | 1,41370 | +1,37% | 0,01905 | 1,41370 | 1,41370 | Alta forte |
| 6SH2029Swiss Franc Futures (Mar 2029) D | 2029-03-19 | 1,42620 | +1,38% | 0,01935 | 1,42620 | 1,42620 | Alta forte |
| 6SM2029Swiss Franc Futures (Jun 2029) D | 2029-06-15 | 1,43850 | +1,38% | 0,01965 | 1,43850 | 1,43850 | Alta forte |
| 6SU2029Swiss Franc Futures (Sep 2029) D | 2029-09-17 | 1,45185 | +1,39% | 0,01995 | 1,45185 | 1,45185 | Alta forte |
| 6SZ2029Swiss Franc Futures (Dec 2029) D | 2029-12-17 | 1,46500 | +1,40% | 0,02020 | 1,46500 | 1,46500 | Alta forte |
| 6SH2030Swiss Franc Futures (Mar 2030) D | 2030-03-18 | 1,47845 | +1,41% | 0,02055 | 1,47845 | 1,47845 | Alta forte |