Contratos Swiss Franc Futures (Mar 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1,12265 | −0,74% | −0,00835 | 1,13240 | 1,12245 | Baixa forte |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,13525 | −0,67% | −0,00760 | 1,14380 | 1,13480 | Baixa forte |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,15475 | −0,25% | −0,00285 | 1,15475 | 1,15475 | Baixa forte |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,16675 | −0,23% | −0,00270 | 1,16675 | 1,16675 | Baixa forte |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,17860 | −0,22% | −0,00255 | 1,17860 | 1,17860 | Baixa forte |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,19015 | −0,20% | −0,00240 | 1,19015 | 1,19015 | Baixa forte |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,20190 | −0,19% | −0,00225 | 1,20190 | 1,20190 | Baixa forte |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,21385 | −0,18% | −0,00215 | 1,21385 | 1,21385 | Baixa forte |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,22575 | −0,16% | −0,00195 | 1,22575 | 1,22575 | Baixa forte |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,23640 | −0,15% | −0,00190 | 1,23640 | 1,23640 | Baixa forte |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,24725 | −0,15% | −0,00185 | 1,24725 | 1,24725 | Baixa forte |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,25830 | −0,14% | −0,00175 | 1,25830 | 1,25830 | Baixa forte |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,26955 | −0,13% | −0,00165 | 1,26955 | 1,26955 | Baixa forte |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,28095 | −0,12% | −0,00160 | 1,28095 | 1,28095 | Viés de Baixa |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,29315 | −0,12% | −0,00150 | 1,29315 | 1,29315 | Viés de Baixa |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,30540 | −0,11% | −0,00140 | 1,30540 | 1,30540 | Viés de Baixa |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,31750 | −0,10% | −0,00130 | 1,31750 | 1,31750 | Viés de Baixa |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,32985 | −0,09% | −0,00120 | 1,32985 | 1,32985 | Viés de Baixa |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,34195 | −0,08% | −0,00110 | 1,34195 | 1,34195 | Viés de Baixa |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,35520 | −0,07% | −0,00100 | 1,35520 | 1,35520 | Viés de Baixa |