Swiss Franc Futures (Mar 2021)
1,07620USDD
+0,00040+0,04%
No fechamento em 15 de mar. de 2021, 14:06 GMT
USD
Sem negociações
Contratos Swiss Franc Futures (Mar 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-15 | 1,27580 | +0,07% | +0,00090 | 1,27710 | 1,27385 | Viés de alta | |
2025-12-15 | 1,28820 | −0,04% | −0,00055 | 1,28820 | 1,28820 | Viés de alta | |
2026-03-16 | 1,30190 | +0,11% | +0,00140 | 1,30190 | 1,30190 | Viés de alta | |
2026-06-15 | 1,31460 | +0,10% | +0,00125 | 1,31460 | 1,31345 | Viés de alta | |
2026-09-14 | 1,32615 | +0,09% | +0,00125 | 1,32615 | 1,32615 | Viés de alta forte | |
2026-12-14 | 1,33755 | +0,09% | +0,00120 | 1,33755 | 1,33755 | Viés de alta forte | |
2027-03-15 | 1,34915 | +0,09% | +0,00120 | 1,34915 | 1,34915 | Viés de alta forte | |
2027-06-14 | 1,36095 | +0,08% | +0,00115 | 1,36095 | 1,36095 | Viés de alta forte | |
2027-09-13 | 1,37205 | +0,09% | +0,00125 | 1,37205 | 1,37205 | Viés de alta forte | |
2027-12-13 | 1,38300 | +0,10% | +0,00140 | 1,38300 | 1,38300 | Viés de alta forte | |
2028-03-13 | 1,39410 | +0,11% | +0,00155 | 1,39410 | 1,39410 | Viés de alta forte | |
2028-06-16 | 1,40590 | +0,12% | +0,00170 | 1,40590 | 1,40590 | Viés de alta forte | |
2028-09-18 | 1,41775 | +0,13% | +0,00185 | 1,41775 | 1,41775 | Viés de alta | |
2028-12-18 | 1,42945 | +0,14% | +0,00205 | 1,42945 | 1,42945 | Viés de alta | |
2029-03-19 | 1,44130 | +0,15% | +0,00215 | 1,44130 | 1,44130 | Viés de alta | |
2029-06-15 | 1,45300 | +0,16% | +0,00235 | 1,45300 | 1,45300 | Viés de alta | |
2029-09-17 | 1,46565 | +0,17% | +0,00250 | 1,46565 | 1,46565 | Viés de alta | |
2029-12-17 | 1,47815 | +0,18% | +0,00270 | 1,47815 | 1,47815 | Viés de alta forte | |
2030-03-18 | 1,49085 | +0,19% | +0,00290 | 1,49085 | 1,49085 | Viés de alta forte | |
2030-06-17 | 1,50375 | +0,20% | +0,00305 | 1,50375 | 1,50375 | Viés de alta forte |