Swiss Franc Futures (Mar 2021)SS

Swiss Franc Futures (Mar 2021)

1,07620USDD
+0,00040+0,04%
No fechamento em 15 de mar. de 2021, 14:06 GMT
USD
Sem negociações
Veja nos super gráficos

Contratos Swiss Franc Futures (Mar 2021)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151,27580+0,07%+0,000901,277101,27385
Viés de alta
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151,28820−0,04%−0,000551,288201,28820
Viés de alta
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161,30190+0,11%+0,001401,301901,30190
Viés de alta
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151,31460+0,10%+0,001251,314601,31345
Viés de alta
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141,32615+0,09%+0,001251,326151,32615
Viés de alta forte
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141,33755+0,09%+0,001201,337551,33755
Viés de alta forte
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151,34915+0,09%+0,001201,349151,34915
Viés de alta forte
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141,36095+0,08%+0,001151,360951,36095
Viés de alta forte
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131,37205+0,09%+0,001251,372051,37205
Viés de alta forte
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131,38300+0,10%+0,001401,383001,38300
Viés de alta forte
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131,39410+0,11%+0,001551,394101,39410
Viés de alta forte
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161,40590+0,12%+0,001701,405901,40590
Viés de alta forte
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181,41775+0,13%+0,001851,417751,41775
Viés de alta
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181,42945+0,14%+0,002051,429451,42945
Viés de alta
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191,44130+0,15%+0,002151,441301,44130
Viés de alta
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151,45300+0,16%+0,002351,453001,45300
Viés de alta
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171,46565+0,17%+0,002501,465651,46565
Viés de alta
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171,47815+0,18%+0,002701,478151,47815
Viés de alta forte
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181,49085+0,19%+0,002901,490851,49085
Viés de alta forte
6SM2030Swiss Franc Futures (Jun 2030)
2030-06-171,50375+0,20%+0,003051,503751,50375
Viés de alta forte