Contratos Swiss Franc Futures (Mar 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,17210 | +0,08% | 0,00090 | 1,18950 | 1,16905 | Alta forte |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,18400 | +0,07% | 0,00080 | 1,20000 | 1,18400 | Alta forte |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,19555 | +0,07% | 0,00080 | 1,21175 | 1,19500 | Alta forte |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,20575 | +0,01% | 0,00015 | 1,20575 | 1,20575 | Alta forte |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,21565 | +0,00% | 0,00005 | 1,22500 | 1,21565 | Tendência de Alta |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,22575 | +0,02% | 0,00030 | 1,22575 | 1,22575 | Alta forte |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,23600 | +0,04% | 0,00045 | 1,23600 | 1,23600 | Alta forte |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,24645 | +0,06% | 0,00070 | 1,24645 | 1,24645 | Alta forte |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,25625 | +0,06% | 0,00080 | 1,25625 | 1,25625 | Alta forte |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,26595 | +0,07% | 0,00090 | 1,26595 | 1,26595 | Alta forte |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,27580 | +0,08% | 0,00105 | 1,27580 | 1,27580 | Alta forte |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,28580 | +0,09% | 0,00115 | 1,28580 | 1,28580 | Alta forte |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,29640 | +0,10% | 0,00125 | 1,29640 | 1,29640 | Alta forte |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,30705 | +0,10% | 0,00135 | 1,30705 | 1,30705 | Alta forte |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,31755 | +0,11% | 0,00145 | 1,31755 | 1,31755 | Alta forte |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,32820 | +0,12% | 0,00160 | 1,32820 | 1,32820 | Alta forte |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,33870 | +0,13% | 0,00170 | 1,33870 | 1,33870 | Alta forte |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,35005 | +0,14% | 0,00185 | 1,35005 | 1,35005 | Alta forte |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,36125 | +0,14% | 0,00195 | 1,36125 | 1,36125 | Alta forte |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,37265 | +0,15% | 0,00210 | 1,37265 | 1,37265 | Alta forte |