Swiss Franc FuturesSS

Swiss Franc Futures

1,26455USDD
−0,00020−0,02%
No fechamento em 11 de jul., 20:59 GMT
USD
Sem negociações
Veja nos super gráficos

Contratos Swiss Franc Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6SU2025Swiss Franc Futures (Sep 2025)
D
2025-09-151,26455−0,02%−0,000201,267351,26290
Viés de alta
6SZ2025Swiss Franc Futures (Dec 2025)
D
2025-12-151,27855−0,02%−0,000201,279551,27815
Viés de alta
6SH2026Swiss Franc Futures (Mar 2026)
D
2026-03-161,29195−0,02%−0,000201,293001,29195
Viés de alta
6SM2026Swiss Franc Futures (Jun 2026)
D
2026-06-151,30475−0,02%−0,000201,305001,30475
Viés de alta
6SU2026Swiss Franc Futures (Sep 2026)
D
2026-09-141,31650−0,02%−0,000201,316501,31650
Viés de alta
6SZ2026Swiss Franc Futures (Dec 2026)
D
2026-12-141,32800−0,01%−0,000151,328001,32800
Viés de alta
6SH2027Swiss Franc Futures (Mar 2027)
D
2027-03-151,33975−0,01%−0,000101,339751,33975
Viés de alta
6SM2027Swiss Franc Futures (Jun 2027)
D
2027-06-141,35165−0,00%−0,000051,351651,35165
Viés de alta
6SU2027Swiss Franc Futures (Sep 2027)
D
2027-09-131,36285+0,00%+0,000051,362851,36285
Viés de alta
6SZ2027Swiss Franc Futures (Dec 2027)
D
2027-12-131,37375+0,01%+0,000151,373751,37375
Viés de alta
6SH2028Swiss Franc Futures (Mar 2028)
D
2028-03-131,38480+0,01%+0,000201,384801,38480
Viés de alta
6SM2028Swiss Franc Futures (Jun 2028)
D
2028-06-161,39655+0,03%+0,000351,396551,39655
Viés de alta
6SU2028Swiss Franc Futures (Sep 2028)
D
2028-09-181,40835+0,03%+0,000401,408351,40835
Viés de alta
6SZ2028Swiss Franc Futures (Dec 2028)
D
2028-12-181,42000+0,04%+0,000551,420001,42000
Viés de alta
6SH2029Swiss Franc Futures (Mar 2029)
D
2029-03-191,43185+0,05%+0,000651,431851,43185
Viés de alta
6SM2029Swiss Franc Futures (Jun 2029)
D
2029-06-151,44345+0,05%+0,000751,443451,44345
Viés de alta
6SU2029Swiss Franc Futures (Sep 2029)
D
2029-09-171,45610+0,06%+0,000901,456101,45610
Viés de alta
6SZ2029Swiss Franc Futures (Dec 2029)
D
2029-12-171,46850+0,06%+0,000951,468501,46850
Viés de alta
6SH2030Swiss Franc Futures (Mar 2030)
D
2030-03-181,48115+0,07%+0,001101,481151,48115
Viés de alta
6SM2030Swiss Franc Futures (Jun 2030)
D
2030-06-171,49405+0,08%+0,001251,494051,49405
Tendência de Baixa