Contratos Swiss Franc Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25805 | +0,12% | +0,00145 | 1,25875 | 1,25360 | Viés de baixa |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,26905 | −0,50% | −0,00640 | 1,27375 | 1,26905 | Viés de baixa |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28230 | +0,11% | +0,00135 | 1,28230 | 1,28155 | Viés de baixa |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29110 | −0,10% | −0,00130 | 1,29125 | 1,29110 | Viés de baixa |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30330 | −0,48% | −0,00625 | 1,30330 | 1,30330 | Viés de baixa |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31405 | −0,47% | −0,00615 | 1,31405 | 1,31405 | Viés de baixa |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32500 | −0,45% | −0,00605 | 1,32500 | 1,32500 | Viés de baixa |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33610 | −0,45% | −0,00600 | 1,33610 | 1,33610 | Viés de baixa |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34670 | −0,44% | −0,00590 | 1,34670 | 1,34670 | Viés de baixa |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35710 | −0,43% | −0,00580 | 1,35710 | 1,35710 | Viés de baixa |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36810 | −0,42% | −0,00575 | 1,36810 | 1,36810 | Viés de baixa |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,37915 | −0,41% | −0,00570 | 1,37915 | 1,37915 | Viés de baixa |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39005 | −0,40% | −0,00565 | 1,39005 | 1,39005 | Viés de baixa |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40115 | −0,39% | −0,00550 | 1,40115 | 1,40115 | Viés de baixa |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41200 | −0,38% | −0,00545 | 1,41200 | 1,41200 | Viés de baixa |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42380 | −0,38% | −0,00540 | 1,42380 | 1,42380 | Viés de baixa |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43545 | −0,36% | −0,00525 | 1,43545 | 1,43545 | Viés de baixa |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44725 | −0,36% | −0,00520 | 1,44725 | 1,44725 | Viés de baixa |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,45925 | −0,35% | −0,00510 | 1,45925 | 1,45925 | Viés de baixa |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,47145 | −0,34% | −0,00500 | 1,47145 | 1,47145 | Viés de baixa |