Swiss Franc FuturesSwiss Franc FuturesSwiss Franc Futures

Swiss Franc Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151,24940−0,30%−0,003701,254751,24855
Viés de baixa
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161,26245−0,26%−0,003301,266601,26175
Viés de baixa
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151,27785−0,16%−0,002101,284001,27785
Viés de baixa
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141,28955−0,13%−0,001701,296001,28955
Viés de baixa
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141,30075−0,10%−0,001351,300751,30075
Viés de baixa
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151,31175−0,08%−0,001101,311751,31175
Viés de baixa
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141,32295−0,06%−0,000801,322951,32295
Viés de baixa
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131,33435−0,04%−0,000551,334351,33435
Viés de baixa
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131,34545−0,02%−0,000251,345451,34545
Viés de baixa
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131,35605−0,01%−0,000151,356051,35605
Viés de baixa
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161,36735+0,00%+0,000051,367351,36735
Viés de baixa
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181,37870+0,01%+0,000201,378701,37870
Viés de baixa
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181,38985+0,03%+0,000351,389851,38985
Viés de baixa
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191,40120+0,04%+0,000501,401201,40120
Viés de baixa
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151,41230+0,04%+0,000601,412301,41230
Viés de baixa
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171,42440+0,06%+0,000801,424401,42440
Viés de baixa
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171,43635+0,07%+0,001001,436351,43635
Viés de baixa
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181,44845+0,08%+0,001151,448451,44845
Viés de baixa forte
6SM2030Swiss Franc Futures (Jun 2030)
2030-06-171,46075+0,09%+0,001301,460751,46075
Viés de baixa forte
6SU2030Swiss Franc Futures (Sep 2030)
2030-09-161,47330+0,10%+0,001501,473301,47330
Viés de baixa