Contratos Swiss Franc Futures (Dec 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,25425 | −0,02% | −0,00030 | 1,25685 | 1,25315 | Viés de alta |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26770 | −0,01% | −0,00015 | 1,27010 | 1,26655 | Viés de alta |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,28040 | −0,56% | −0,00720 | 1,29000 | 1,28040 | Viés de alta |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,29230 | −0,55% | −0,00710 | 1,30100 | 1,29230 | Viés de alta |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,30340 | −0,55% | −0,00715 | 1,31200 | 1,30340 | Viés de alta |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31375 | −0,54% | −0,00715 | 1,31375 | 1,31375 | Viés de alta |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32425 | −0,54% | −0,00720 | 1,32425 | 1,32425 | Viés de alta |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33490 | −0,54% | −0,00725 | 1,33490 | 1,33490 | Viés de alta |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34575 | −0,54% | −0,00730 | 1,34575 | 1,34575 | Viés de alta |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35580 | −0,54% | −0,00730 | 1,35580 | 1,35580 | Viés de alta |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36600 | −0,54% | −0,00735 | 1,36600 | 1,36600 | Viés de alta |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37685 | −0,53% | −0,00740 | 1,37685 | 1,37685 | Viés de alta |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38775 | −0,53% | −0,00740 | 1,38775 | 1,38775 | Viés de alta |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39845 | −0,53% | −0,00745 | 1,39845 | 1,39845 | Viés de alta |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40935 | −0,53% | −0,00745 | 1,40935 | 1,40935 | Viés de alta |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42000 | −0,53% | −0,00750 | 1,42000 | 1,42000 | Viés de alta |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43160 | −0,52% | −0,00750 | 1,43160 | 1,43160 | Viés de alta |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44300 | −0,52% | −0,00755 | 1,44300 | 1,44300 | Viés neutro |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45460 | −0,52% | −0,00755 | 1,45460 | 1,45460 | Viés neutro |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46635 | −0,52% | −0,00760 | 1,46635 | 1,46635 | Viés neutro |