Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,24110 | +0,12% | +0,00145 | 1,24175 | 1,23910 | Viés de baixa |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,25280 | +0,04% | +0,00050 | 1,25280 | 1,25280 | Viés de baixa |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,26440 | +0,01% | +0,00015 | 1,26625 | 1,26440 | Viés de baixa |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,27610 | +0,02% | +0,00030 | 1,27610 | 1,27610 | Viés de baixa |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,28735 | +0,03% | +0,00045 | 1,28735 | 1,28735 | Viés de baixa |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,29840 | +0,05% | +0,00070 | 1,29840 | 1,29840 | Viés de baixa |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,30965 | +0,07% | +0,00090 | 1,30965 | 1,30965 | Viés de baixa |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,32110 | +0,09% | +0,00115 | 1,32110 | 1,32110 | Viés de baixa |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,33235 | +0,10% | +0,00135 | 1,33235 | 1,33235 | Viés de baixa |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,34315 | +0,12% | +0,00155 | 1,34315 | 1,34315 | Viés de baixa |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,35460 | +0,13% | +0,00180 | 1,35460 | 1,35460 | Viés de baixa |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,36615 | +0,15% | +0,00200 | 1,36615 | 1,36615 | Viés de baixa |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,37750 | +0,16% | +0,00225 | 1,37750 | 1,37750 | Viés de baixa |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,38905 | +0,18% | +0,00245 | 1,38905 | 1,38905 | Viés de baixa |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,40040 | +0,19% | +0,00270 | 1,40040 | 1,40040 | Viés de baixa |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,41275 | +0,21% | +0,00295 | 1,41275 | 1,41275 | Viés de baixa |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,42490 | +0,23% | +0,00325 | 1,42490 | 1,42490 | Viés de baixa |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,43725 | +0,24% | +0,00350 | 1,43725 | 1,43725 | Viés de baixa |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,44985 | +0,26% | +0,00380 | 1,44985 | 1,44985 | Viés de baixa |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,46265 | +0,28% | +0,00405 | 1,46265 | 1,46265 | Viés de baixa |