Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,24230 | −0,04% | −0,00045 | 1,24610 | 1,24000 | Viés de baixa |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,25630 | +0,07% | +0,00090 | 1,25855 | 1,25345 | Viés de baixa |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27000 | +0,22% | +0,00275 | 1,27000 | 1,26530 | Viés de baixa |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28100 | +0,19% | +0,00240 | 1,28100 | 1,28000 | Viés de baixa |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,28930 | +0,11% | +0,00140 | 1,28930 | 1,28930 | Viés de baixa |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,29945 | +0,09% | +0,00120 | 1,29945 | 1,29945 | Viés de baixa |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,30980 | +0,08% | +0,00110 | 1,30980 | 1,30980 | Viés de baixa |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,32025 | +0,07% | +0,00090 | 1,32025 | 1,32025 | Viés de baixa |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,33080 | +0,06% | +0,00080 | 1,33080 | 1,33080 | Viés de baixa |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,34075 | +0,06% | +0,00075 | 1,34075 | 1,34075 | Viés de baixa |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,35125 | +0,05% | +0,00065 | 1,35125 | 1,35125 | Viés de baixa |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,36180 | +0,04% | +0,00055 | 1,36180 | 1,36180 | Viés de baixa |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,37220 | +0,03% | +0,00045 | 1,37220 | 1,37220 | Viés de baixa |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,38275 | +0,03% | +0,00040 | 1,38275 | 1,38275 | Viés de baixa |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,39310 | +0,02% | +0,00030 | 1,39310 | 1,39310 | Viés de baixa |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,40435 | +0,01% | +0,00020 | 1,40435 | 1,40435 | Viés de baixa |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,41540 | +0,01% | +0,00010 | 1,41540 | 1,41540 | Viés de baixa |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,42660 | −0,00% | −0,00005 | 1,42660 | 1,42660 | Viés de baixa |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,43800 | −0,01% | −0,00015 | 1,43800 | 1,43800 | Viés de baixa |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,44960 | −0,02% | −0,00025 | 1,44960 | 1,44960 | Viés de baixa |