Swiss Franc FuturesSwiss Franc FuturesSwiss Franc Futures

Swiss Franc Futures

Sem negociações
Veja nos super gráficos

Contratos Swiss Franc Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151,24805−0,34%−0,004251,254351,24250
Viés de alta
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151,26205−0,30%−0,003801,267751,25610
Viés de alta
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161,27880+0,14%+0,001801,280001,27880
Viés de alta
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151,29105+0,15%+0,001901,292001,29105
Viés de alta
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141,30250+0,14%+0,001851,304001,30250
Viés de alta
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141,31300+0,14%+0,001901,313001,31300
Viés de alta
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151,32370+0,15%+0,001951,323701,32370
Viés de alta
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141,33455+0,15%+0,002001,334551,33455
Viés de alta
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131,34540+0,15%+0,001951,345401,34540
Viés de alta
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131,35545+0,13%+0,001801,355451,35545
Viés de alta
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131,36565+0,12%+0,001651,365651,36565
Viés de alta
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161,37645+0,11%+0,001501,376451,37645
Viés de alta
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181,38730+0,10%+0,001351,387301,38730
Viés de alta
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181,39800+0,09%+0,001201,398001,39800
Viés de alta
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191,40885+0,07%+0,001001,408851,40885
Viés de alta
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151,41945+0,06%+0,000801,419451,41945
Viés neutro
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171,43100+0,04%+0,000601,431001,43100
Viés neutro
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171,44240+0,03%+0,000451,442401,44240
Viés neutro
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181,45395+0,02%+0,000251,453951,45395
Viés de baixa
6SM2030Swiss Franc Futures (Jun 2030)
2030-06-171,465650,00%0,000001,465651,46565
Viés de baixa