Contratos Brazilian Real Futures (Dec 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025)D | 2025-06-02 | 0,17775 | −0,08% | −0,00015 | 0,17775 | 0,17760 | Alta forte |
| 6LN2025Brazilian Real Futures (Jul 2025) D | 2025-07-01 | 0,17630 | −0,28% | −0,00050 | 0,17630 | 0,17630 | Alta forte |
| 6LQ2025Brazilian Real Futures (Aug 2025) D | 2025-08-01 | 0,17545 | +1,74% | +0,00300 | 0,17545 | 0,17545 | Alta forte |
| 6LU2025Brazilian Real Futures (Sep 2025) D | 2025-09-02 | 0,17415 | +1,75% | +0,00300 | 0,17415 | 0,17415 | Alta forte |
| 6LV2025Brazilian Real Futures (Oct 2025) D | 2025-10-01 | 0,17285 | +1,83% | +0,00310 | 0,17285 | 0,17285 | Alta forte |
| 6LX2025Brazilian Real Futures (Nov 2025) D | 2025-11-03 | 0,17155 | +1,84% | +0,00310 | 0,17155 | 0,17155 | Alta forte |
| 6LZ2025Brazilian Real Futures (Dec 2025) D | 2025-12-01 | 0,17040 | +1,82% | +0,00305 | 0,17040 | 0,17040 | Alta forte |
| 6LF2026Brazilian Real Futures (Jan 2026) D | 2025-12-31 | 0,16920 | +1,84% | +0,00305 | 0,16920 | 0,16920 | Alta forte |
| 6LG2026Brazilian Real Futures (Feb 2026) D | 2026-02-02 | 0,16800 | +1,79% | +0,00295 | 0,16800 | 0,16800 | Alta forte |
| 6LH2026Brazilian Real Futures (Mar 2026) D | 2026-03-02 | 0,16695 | +1,80% | +0,00295 | 0,16695 | 0,16695 | Alta forte |
| 6LJ2026Brazilian Real Futures (Apr 2026) D | 2026-04-01 | 0,16575 | +1,81% | +0,00295 | 0,16575 | 0,16575 | Alta forte |
| 6LK2026Brazilian Real Futures (May 2026) D | 2026-05-04 | 0,16460 | +1,82% | +0,00295 | 0,16460 | 0,16460 | Alta forte |
| 6LM2026Brazilian Real Futures (Jun 2026) D | 2026-06-01 | 0,16355 | +1,81% | +0,00290 | 0,16355 | 0,16355 | Alta forte |
| 6LN2026Brazilian Real Futures (Jul 2026) D | 2026-07-01 | 0,16245 | +1,82% | +0,00290 | 0,16245 | 0,16245 | Alta forte |
| 6LQ2026Brazilian Real Futures (Aug 2026) D | 2026-08-03 | 0,16140 | +1,83% | +0,00290 | 0,16140 | 0,16140 | Alta forte |
| 6LU2026Brazilian Real Futures (Sep 2026) D | 2026-09-01 | 0,16035 | +1,81% | +0,00285 | 0,16035 | 0,16035 | Alta forte |
| 6LV2026Brazilian Real Futures (Oct 2026) D | 2026-10-01 | 0,15940 | +1,85% | +0,00290 | 0,15940 | 0,15940 | Alta forte |
| 6LX2026Brazilian Real Futures (Nov 2026) D | 2026-11-03 | 0,15840 | +1,83% | +0,00285 | 0,15840 | 0,15840 | Alta forte |
| 6LZ2026Brazilian Real Futures (Dec 2026) D | 2026-12-01 | 0,15740 | +1,84% | +0,00285 | 0,15740 | 0,15740 | Alta forte |
| 6LF2027Brazilian Real Futures (Jan 2027) D | 2027-01-04 | 0,15645 | +1,86% | +0,00285 | 0,15645 | 0,15645 | Alta forte |
| 6LG2027Brazilian Real Futures (Feb 2027) D | 2027-02-01 | 0,15550 | +1,83% | +0,00280 | 0,15550 | 0,15550 | Alta forte |
| 6LH2027Brazilian Real Futures (Mar 2027) D | 2027-03-01 | 0,15465 | +1,84% | +0,00280 | 0,15465 | 0,15465 | Alta forte |
| 6LJ2027Brazilian Real Futures (Apr 2027) D | 2027-04-01 | 0,15365 | +1,86% | +0,00280 | 0,15365 | 0,15365 | Alta forte |
| 6LK2027Brazilian Real Futures (May 2027) D | 2027-05-03 | 0,15275 | +1,87% | +0,00280 | 0,15275 | 0,15275 | Alta forte |
| 6LM2027Brazilian Real Futures (Jun 2027) D | 2027-06-01 | 0,15190 | +1,88% | +0,00280 | 0,15190 | 0,15190 | Alta forte |
| 6LN2027Brazilian Real Futures (Jul 2027) D | 2027-07-01 | 0,15090 | +1,86% | +0,00275 | 0,15090 | 0,15090 | Alta forte |
| 6LQ2027Brazilian Real Futures (Aug 2027) D | 2027-08-02 | 0,15005 | +1,90% | +0,00280 | 0,15005 | 0,15005 | Alta forte |
| 6LU2027Brazilian Real Futures (Sep 2027) D | 2027-09-01 | 0,14910 | +1,88% | +0,00275 | 0,14910 | 0,14910 | Alta forte |
| 6LV2027Brazilian Real Futures (Oct 2027) D | 2027-10-01 | 0,14825 | +1,89% | +0,00275 | 0,14825 | 0,14825 | Alta forte |
| 6LX2027Brazilian Real Futures (Nov 2027) D | 2027-11-01 | 0,14745 | +1,90% | +0,00275 | 0,14745 | 0,14745 | Alta forte |
| 6LZ2027Brazilian Real Futures (Dec 2027) D | 2027-12-01 | 0,14655 | +1,91% | +0,00275 | 0,14655 | 0,14655 | Alta forte |
| 6LF2028Brazilian Real Futures (Jan 2028) D | 2028-01-03 | 0,14570 | +1,92% | +0,00275 | 0,14570 | 0,14570 | Alta forte |
| 6LG2028Brazilian Real Futures (Feb 2028) D | 2028-02-01 | 0,14485 | +1,90% | +0,00270 | 0,14485 | 0,14485 | Alta forte |
| 6LH2028Brazilian Real Futures (Mar 2028) D | 2028-03-01 | 0,14420 | +1,94% | +0,00275 | 0,14420 | 0,14420 | Alta forte |
| 6LJ2028Brazilian Real Futures (Apr 2028) D | 2028-04-03 | 0,14325 | +1,92% | +0,00270 | 0,14325 | 0,14325 | Alta forte |
| 6LK2028Brazilian Real Futures (May 2028) D | 2028-05-02 | 0,14250 | +1,93% | +0,00270 | 0,14250 | 0,14250 | Alta forte |
| 6LM2028Brazilian Real Futures (Jun 2028) D | 2028-06-01 | 0,14165 | +1,94% | +0,00270 | 0,14165 | 0,14165 | Alta forte |
| 6LN2028Brazilian Real Futures (Jul 2028) D | 2028-07-03 | 0,14090 | +1,95% | +0,00270 | 0,14090 | 0,14090 | Alta forte |
| 6LQ2028Brazilian Real Futures (Aug 2028) D | 2028-08-01 | 0,14010 | +1,93% | +0,00265 | 0,14010 | 0,14010 | Alta forte |
| 6LU2028Brazilian Real Futures (Sep 2028) D | 2028-09-01 | 0,13930 | +1,94% | +0,00265 | 0,13930 | 0,13930 | Alta forte |
| 6LV2028Brazilian Real Futures (Oct 2028) D | 2028-10-02 | 0,13860 | +1,95% | +0,00265 | 0,13860 | 0,13860 | Alta forte |
| 6LX2028Brazilian Real Futures (Nov 2028) D | 2028-11-01 | 0,13780 | +1,96% | +0,00265 | 0,13780 | 0,13780 | Alta forte |
| 6LZ2028Brazilian Real Futures (Dec 2028) D | 2028-12-01 | 0,13710 | +1,97% | +0,00265 | 0,13710 | 0,13710 | Alta forte |
| 6LF2029Brazilian Real Futures (Jan 2029) D | 2029-01-02 | 0,13640 | +1,98% | +0,00265 | 0,13640 | 0,13640 | Alta forte |
| 6LG2029Brazilian Real Futures (Feb 2029) D | 2029-02-01 | 0,13560 | +1,95% | +0,00260 | 0,13560 | 0,13560 | Alta forte |
| 6LH2029Brazilian Real Futures (Mar 2029) D | 2029-03-01 | 0,13495 | +1,96% | +0,00260 | 0,13495 | 0,13495 | Alta forte |
| 6LJ2029Brazilian Real Futures (Apr 2029) D | 2029-04-02 | 0,13425 | +1,97% | +0,00260 | 0,13425 | 0,13425 | Alta forte |
| 6LK2029Brazilian Real Futures (May 2029) D | 2029-05-02 | 0,13350 | +1,95% | +0,00255 | 0,13350 | 0,13350 | Alta forte |
| 6LM2029Brazilian Real Futures (Jun 2029) D | 2029-06-01 | 0,13285 | +2,00% | +0,00260 | 0,13285 | 0,13285 | Alta forte |
| 6LN2029Brazilian Real Futures (Jul 2029) D | 2029-07-02 | 0,13215 | +1,97% | +0,00255 | 0,13215 | 0,13215 | Alta forte |
| 6LQ2029Brazilian Real Futures (Aug 2029) D | 2029-08-01 | 0,13145 | +2,02% | +0,00260 | 0,13145 | 0,13145 | Alta forte |
| 6LU2029Brazilian Real Futures (Sep 2029) D | 2029-09-04 | 0,13075 | +1,99% | +0,00255 | 0,13075 | 0,13075 | Alta forte |
| 6LV2029Brazilian Real Futures (Oct 2029) D | 2029-10-01 | 0,13015 | +2,00% | +0,00255 | 0,13015 | 0,13015 | Alta forte |
| 6LX2029Brazilian Real Futures (Nov 2029) D | 2029-11-01 | 0,12940 | +1,97% | +0,00250 | 0,12940 | 0,12940 | Alta forte |
| 6LZ2029Brazilian Real Futures (Dec 2029) D | 2029-12-03 | 0,12880 | +2,02% | +0,00255 | 0,12880 | 0,12880 | Alta forte |
| 6LF2030Brazilian Real Futures (Jan 2030) D | 2030-01-02 | 0,12810 | +1,99% | +0,00250 | 0,12810 | 0,12810 | Alta forte |
| 6LG2030Brazilian Real Futures (Feb 2030) D | 2030-02-01 | 0,12745 | +2,00% | +0,00250 | 0,12745 | 0,12745 | Alta forte |
| 6LH2030Brazilian Real Futures (Mar 2030) D | 2030-03-01 | 0,12690 | +2,05% | +0,00255 | 0,12690 | 0,12690 | Alta forte |
| 6LJ2030Brazilian Real Futures (Apr 2030) D | 2030-04-01 | 0,12630 | +2,02% | +0,00250 | 0,12630 | 0,12630 | Alta forte |
| 6LK2030Brazilian Real Futures (May 2030) D | 2030-05-02 | 0,12565 | +2,03% | +0,00250 | 0,12565 | 0,12565 | Alta forte |