Contratos Brazilian Real Futures (Dec 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,17065 | +2,55% | 0,00425 | 0,17080 | 0,16350 | Tendência de Baixa |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16965 | +2,63% | 0,00435 | 0,16965 | 0,16250 | Tendência de Baixa |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16645 | +1,31% | 0,00215 | 0,16645 | 0,16550 | Tendência de Baixa |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16305 | −1,12% | −0,00185 | 0,16305 | 0,16305 | Baixa forte |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16185 | −1,13% | −0,00185 | 0,16185 | 0,16185 | Baixa forte |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16055 | −1,14% | −0,00185 | 0,16055 | 0,16055 | Baixa forte |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,15935 | −1,12% | −0,00180 | 0,15935 | 0,15935 | Baixa forte |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,15835 | −1,09% | −0,00175 | 0,15835 | 0,15835 | Baixa forte |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,15720 | −1,07% | −0,00170 | 0,15720 | 0,15720 | Baixa forte |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,15600 | −1,11% | −0,00175 | 0,15600 | 0,15600 | Baixa forte |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15495 | −1,12% | −0,00175 | 0,15495 | 0,15495 | Baixa forte |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15375 | −1,16% | −0,00180 | 0,15375 | 0,15375 | Baixa forte |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15265 | −1,17% | −0,00180 | 0,15265 | 0,15265 | Baixa forte |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15165 | −1,11% | −0,00170 | 0,15165 | 0,15165 | Baixa forte |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15055 | −1,08% | −0,00165 | 0,15055 | 0,15055 | Baixa forte |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,14950 | −1,06% | −0,00160 | 0,14950 | 0,14950 | Baixa forte |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,14845 | −1,03% | −0,00155 | 0,14845 | 0,14845 | Baixa forte |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,14745 | −1,01% | −0,00150 | 0,14745 | 0,14745 | Baixa forte |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,14645 | −1,01% | −0,00150 | 0,14645 | 0,14645 | Baixa forte |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,14545 | −0,99% | −0,00145 | 0,14545 | 0,14545 | Baixa forte |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14445 | −0,96% | −0,00140 | 0,14445 | 0,14445 | Baixa forte |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14355 | −0,93% | −0,00135 | 0,14355 | 0,14355 | Baixa forte |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14270 | −0,90% | −0,00130 | 0,14270 | 0,14270 | Baixa forte |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14170 | −0,87% | −0,00125 | 0,14170 | 0,14170 | Baixa forte |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14075 | −0,88% | −0,00125 | 0,14075 | 0,14075 | Baixa forte |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,13995 | −0,85% | −0,00120 | 0,13995 | 0,13995 | Baixa forte |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,13895 | −0,86% | −0,00120 | 0,13895 | 0,13895 | Baixa forte |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,13810 | −0,79% | −0,00110 | 0,13810 | 0,13810 | Baixa forte |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,13715 | −0,80% | −0,00110 | 0,13715 | 0,13715 | Baixa forte |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,13630 | −0,80% | −0,00110 | 0,13630 | 0,13630 | Baixa forte |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,13550 | −0,77% | −0,00105 | 0,13550 | 0,13550 | Baixa forte |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,13460 | −0,74% | −0,00100 | 0,13460 | 0,13460 | Baixa forte |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,13380 | −0,71% | −0,00095 | 0,13380 | 0,13380 | Baixa forte |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13295 | −0,67% | −0,00090 | 0,13295 | 0,13295 | Baixa forte |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13230 | −0,68% | −0,00090 | 0,13230 | 0,13230 | Baixa forte |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13135 | −0,68% | −0,00090 | 0,13135 | 0,13135 | Baixa forte |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13065 | −0,61% | −0,00080 | 0,13065 | 0,13065 | Baixa forte |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,12980 | −0,61% | −0,00080 | 0,12980 | 0,12980 | Baixa forte |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,12900 | −0,62% | −0,00080 | 0,12900 | 0,12900 | Baixa forte |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,12825 | −0,58% | −0,00075 | 0,12825 | 0,12825 | Baixa forte |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,12745 | −0,59% | −0,00075 | 0,12745 | 0,12745 | Baixa forte |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,12675 | −0,55% | −0,00070 | 0,12675 | 0,12675 | Baixa forte |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,12600 | −0,51% | −0,00065 | 0,12600 | 0,12600 | Baixa forte |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,12525 | −0,52% | −0,00065 | 0,12525 | 0,12525 | Baixa forte |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,12460 | −0,48% | −0,00060 | 0,12460 | 0,12460 | Baixa forte |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,12380 | −0,48% | −0,00060 | 0,12380 | 0,12380 | Baixa forte |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,12315 | −0,48% | −0,00060 | 0,12315 | 0,12315 | Baixa forte |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12250 | −0,45% | −0,00055 | 0,12250 | 0,12250 | Baixa forte |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12180 | −0,41% | −0,00050 | 0,12180 | 0,12180 | Baixa forte |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12110 | −0,41% | −0,00050 | 0,12110 | 0,12110 | Baixa forte |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12045 | −0,41% | −0,00050 | 0,12045 | 0,12045 | Baixa forte |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,11975 | −0,37% | −0,00045 | 0,11975 | 0,11975 | Baixa forte |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,11905 | −0,42% | −0,00050 | 0,11905 | 0,11905 | Baixa forte |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,11845 | −0,38% | −0,00045 | 0,11845 | 0,11845 | Baixa forte |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,11780 | −0,34% | −0,00040 | 0,11780 | 0,11780 | Baixa forte |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,11715 | −0,34% | −0,00040 | 0,11715 | 0,11715 | Baixa forte |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,11650 | −0,34% | −0,00040 | 0,11650 | 0,11650 | Baixa forte |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,11585 | −0,34% | −0,00040 | 0,11585 | 0,11585 | Baixa forte |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,11530 | −0,30% | −0,00035 | 0,11530 | 0,11530 | Baixa forte |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,11470 | −0,30% | −0,00035 | 0,11470 | 0,11470 | — |