Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18350 | +1,02% | +0,00185 | 0,18465 | 0,18150 | Viés de baixa |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18220 | +1,03% | +0,00185 | 0,18310 | 0,18050 | Viés de baixa |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18110 | +0,98% | +0,00175 | 0,18110 | 0,17990 | Neutro |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17980 | +0,98% | +0,00175 | 0,17980 | 0,17980 | Viés de baixa |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17860 | +0,99% | +0,00175 | 0,17860 | 0,17860 | Viés de baixa |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17745 | +1,00% | +0,00175 | 0,17745 | 0,17745 | Viés de baixa |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17615 | +1,00% | +0,00175 | 0,17615 | 0,17615 | Viés de baixa |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17490 | +1,01% | +0,00175 | 0,17490 | 0,17490 | Viés de baixa |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17365 | +1,02% | +0,00175 | 0,17365 | 0,17365 | Viés de baixa |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17255 | +1,05% | +0,00180 | 0,17255 | 0,17255 | Viés de baixa |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17145 | +1,03% | +0,00175 | 0,17145 | 0,17145 | Viés de baixa |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17035 | +1,07% | +0,00180 | 0,17035 | 0,17035 | Viés de baixa |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16930 | +1,07% | +0,00180 | 0,16930 | 0,16930 | Viés de baixa |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16830 | +1,11% | +0,00185 | 0,16830 | 0,16830 | Viés de baixa |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16735 | +1,12% | +0,00185 | 0,16735 | 0,16735 | Viés de baixa |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16620 | +1,13% | +0,00185 | 0,16620 | 0,16620 | Viés de baixa |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16525 | +1,16% | +0,00190 | 0,16525 | 0,16525 | Viés de baixa |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16430 | +1,14% | +0,00185 | 0,16430 | 0,16430 | Viés de baixa |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16325 | +1,18% | +0,00190 | 0,16325 | 0,16325 | Viés de baixa |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16230 | +1,22% | +0,00195 | 0,16230 | 0,16230 | Viés de baixa |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16125 | +1,19% | +0,00190 | 0,16125 | 0,16125 | Viés de baixa |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16035 | +1,23% | +0,00195 | 0,16035 | 0,16035 | Viés de baixa |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15945 | +1,24% | +0,00195 | 0,15945 | 0,15945 | Viés de baixa |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15845 | +1,25% | +0,00195 | 0,15845 | 0,15845 | Viés de baixa |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15755 | +1,29% | +0,00200 | 0,15755 | 0,15755 | Viés de baixa |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15660 | +1,29% | +0,00200 | 0,15660 | 0,15660 | Viés de baixa |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15585 | +1,30% | +0,00200 | 0,15585 | 0,15585 | Viés de baixa |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15485 | +1,31% | +0,00200 | 0,15485 | 0,15485 | Viés de baixa |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15405 | +1,35% | +0,00205 | 0,15405 | 0,15405 | Viés de baixa |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15310 | +1,36% | +0,00205 | 0,15310 | 0,15310 | Viés de baixa |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15225 | +1,36% | +0,00205 | 0,15225 | 0,15225 | Viés de baixa |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15140 | +1,37% | +0,00205 | 0,15140 | 0,15140 | Viés de baixa |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15055 | +1,38% | +0,00205 | 0,15055 | 0,15055 | Viés de baixa |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14975 | +1,39% | +0,00205 | 0,14975 | 0,14975 | Viés de baixa |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14890 | +1,43% | +0,00210 | 0,14890 | 0,14890 | Viés de baixa |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14810 | +1,44% | +0,00210 | 0,14810 | 0,14810 | Viés de baixa |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14735 | +1,45% | +0,00210 | 0,14735 | 0,14735 | Viés de baixa |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14645 | +1,45% | +0,00210 | 0,14645 | 0,14645 | Viés de baixa |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14575 | +1,46% | +0,00210 | 0,14575 | 0,14575 | Viés de baixa |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14500 | +1,47% | +0,00210 | 0,14500 | 0,14500 | Viés de baixa |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14420 | +1,51% | +0,00215 | 0,14420 | 0,14420 | Viés de baixa |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14345 | +1,52% | +0,00215 | 0,14345 | 0,14345 | Viés de baixa |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14270 | +1,53% | +0,00215 | 0,14270 | 0,14270 | Viés de baixa |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14195 | +1,54% | +0,00215 | 0,14195 | 0,14195 | Viés de baixa |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14120 | +1,58% | +0,00220 | 0,14120 | 0,14120 | Viés de baixa |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14050 | +1,55% | +0,00215 | 0,14050 | 0,14050 | Viés de baixa |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13975 | +1,60% | +0,00220 | 0,13975 | 0,13975 | Viés de baixa |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13900 | +1,57% | +0,00215 | 0,13900 | 0,13900 | Viés de baixa |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13830 | +1,58% | +0,00215 | 0,13830 | 0,13830 | Viés de baixa |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13760 | +1,62% | +0,00220 | 0,13760 | 0,13760 | Viés de baixa |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13695 | +1,63% | +0,00220 | 0,13695 | 0,13695 | Viés de baixa |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13630 | +1,64% | +0,00220 | 0,13630 | 0,13630 | Viés de baixa |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13560 | +1,65% | +0,00220 | 0,13560 | 0,13560 | Viés de baixa |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13490 | +1,66% | +0,00220 | 0,13490 | 0,13490 | Viés de baixa |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13430 | +1,67% | +0,00220 | 0,13430 | 0,13430 | Viés de baixa |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13360 | +1,71% | +0,00225 | 0,13360 | 0,13360 | Viés de baixa |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13295 | +1,72% | +0,00225 | 0,13295 | 0,13295 | Viés de baixa |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13230 | +1,73% | +0,00225 | 0,13230 | 0,13230 | Viés de baixa |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,13160 | +1,70% | +0,00220 | 0,13160 | 0,13160 | Viés de baixa |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0,13100 | +1,71% | +0,00220 | 0,13100 | 0,13100 | Neutro |