Contratos Brazilian Real Futures (Oct 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0,16780 | −0,65% | −0,00110 | 0,16825 | 0,16765 | Baixa forte |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2024-12-31 | 0,16715 | −0,65% | −0,00110 | 0,16750 | 0,16710 | Baixa forte |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,16015 | −4,53% | −0,00760 | 0,16525 | 0,16015 | Baixa forte |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,16685 | −1,85% | −0,00315 | 0,16685 | 0,16685 | Baixa forte |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,16600 | −1,86% | −0,00315 | 0,16600 | 0,16600 | Baixa forte |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,16525 | −1,84% | −0,00310 | 0,16525 | 0,16525 | Baixa forte |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16445 | −1,82% | −0,00305 | 0,16445 | 0,16445 | Baixa forte |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16350 | −1,80% | −0,00300 | 0,16350 | 0,16350 | Baixa forte |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16250 | −1,78% | −0,00295 | 0,16250 | 0,16250 | Baixa forte |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16160 | −1,76% | −0,00290 | 0,16160 | 0,16160 | Baixa forte |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16035 | −1,87% | −0,00305 | 0,16035 | 0,16035 | Baixa forte |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,15910 | −1,97% | −0,00320 | 0,15910 | 0,15910 | Baixa forte |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,15800 | −2,08% | −0,00335 | 0,15800 | 0,15800 | Baixa forte |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,15695 | −2,09% | −0,00335 | 0,15695 | 0,15695 | Baixa forte |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,15600 | −2,10% | −0,00335 | 0,15600 | 0,15600 | Baixa forte |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15515 | −2,11% | −0,00335 | 0,15515 | 0,15515 | Baixa forte |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15415 | −2,13% | −0,00335 | 0,15415 | 0,15415 | Baixa forte |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15325 | −2,14% | −0,00335 | 0,15325 | 0,15325 | Baixa forte |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15235 | −2,18% | −0,00340 | 0,15235 | 0,15235 | Baixa forte |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15145 | −2,16% | −0,00335 | 0,15145 | 0,15145 | Baixa forte |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15050 | −2,21% | −0,00340 | 0,15050 | 0,15050 | Baixa forte |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,14965 | −2,19% | −0,00335 | 0,14965 | 0,14965 | Baixa forte |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,14880 | −2,20% | −0,00335 | 0,14880 | 0,14880 | Baixa forte |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,14795 | −2,21% | −0,00335 | 0,14795 | 0,14795 | Baixa forte |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,14705 | −2,23% | −0,00335 | 0,14705 | 0,14705 | Baixa forte |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14620 | −2,24% | −0,00335 | 0,14620 | 0,14620 | Baixa forte |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14545 | −2,22% | −0,00330 | 0,14545 | 0,14545 | Baixa forte |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14465 | −2,26% | −0,00335 | 0,14465 | 0,14465 | Baixa forte |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14380 | −2,28% | −0,00335 | 0,14380 | 0,14380 | Baixa forte |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14300 | −2,29% | −0,00335 | 0,14300 | 0,14300 | Baixa forte |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14225 | −2,30% | −0,00335 | 0,14225 | 0,14225 | Baixa forte |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14140 | −2,31% | −0,00335 | 0,14140 | 0,14140 | Baixa forte |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14065 | −2,33% | −0,00335 | 0,14065 | 0,14065 | Baixa forte |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,13985 | −2,31% | −0,00330 | 0,13985 | 0,13985 | Baixa forte |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,13910 | −2,32% | −0,00330 | 0,13910 | 0,13910 | Baixa forte |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,13840 | −2,33% | −0,00330 | 0,13840 | 0,13840 | Baixa forte |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,13760 | −2,34% | −0,00330 | 0,13760 | 0,13760 | Baixa forte |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,13685 | −2,35% | −0,00330 | 0,13685 | 0,13685 | Baixa forte |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13615 | −2,33% | −0,00325 | 0,13615 | 0,13615 | Baixa forte |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13555 | −2,34% | −0,00325 | 0,13555 | 0,13555 | Baixa forte |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13470 | −2,39% | −0,00330 | 0,13470 | 0,13470 | Baixa forte |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13405 | −2,40% | −0,00330 | 0,13405 | 0,13405 | Baixa forte |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13330 | −2,42% | −0,00330 | 0,13330 | 0,13330 | Baixa forte |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13265 | −2,39% | −0,00325 | 0,13265 | 0,13265 | Baixa forte |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13195 | −2,40% | −0,00325 | 0,13195 | 0,13195 | Baixa forte |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13125 | −2,42% | −0,00325 | 0,13125 | 0,13125 | Baixa forte |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13060 | −2,43% | −0,00325 | 0,13060 | 0,13060 | Baixa forte |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,12995 | −2,40% | −0,00320 | 0,12995 | 0,12995 | Baixa forte |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,12930 | −2,42% | −0,00320 | 0,12930 | 0,12930 | Baixa forte |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,12865 | −2,46% | −0,00325 | 0,12865 | 0,12865 | Baixa forte |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,12795 | −2,48% | −0,00325 | 0,12795 | 0,12795 | Baixa forte |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,12740 | −2,45% | −0,00320 | 0,12740 | 0,12740 | Baixa forte |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12680 | −2,46% | −0,00320 | 0,12680 | 0,12680 | Baixa forte |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12615 | −2,47% | −0,00320 | 0,12615 | 0,12615 | Baixa forte |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12550 | −2,49% | −0,00320 | 0,12550 | 0,12550 | Baixa forte |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12490 | −2,50% | −0,00320 | 0,12490 | 0,12490 | Baixa forte |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12430 | −2,47% | −0,00315 | 0,12430 | 0,12430 | Baixa forte |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12365 | −2,52% | −0,00320 | 0,12365 | 0,12365 | Baixa forte |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12315 | −2,49% | −0,00315 | 0,12315 | 0,12315 | Baixa forte |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12250 | −2,51% | −0,00315 | 0,12250 | 0,12250 | Baixa forte |