Contratos Brazilian Real Futures (Sep 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19570 | +0.51% | 0.00100 | 0.19580 | 0.19445 | Tendência de Alta |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19515 | +0.52% | 0.00100 | 0.19520 | 0.19400 | Tendência Neutra |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19455 | +0.49% | 0.00095 | 0.19455 | 0.19455 | Tendência de Alta |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19395 | +0.52% | 0.00100 | 0.19395 | 0.19395 | Tendência de Alta |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.19335 | +0.49% | 0.00095 | 0.19335 | 0.19335 | Tendência de Alta |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.19275 | +0.50% | 0.00095 | 0.19275 | 0.19275 | Tendência de Alta |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.19220 | +0.50% | 0.00095 | 0.19220 | 0.19220 | Tendência de Alta |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.19160 | +0.52% | 0.00100 | 0.19160 | 0.19160 | Tendência de Alta |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.19095 | +0.47% | 0.00090 | 0.19095 | 0.19095 | Tendência de Alta |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.19045 | +0.50% | 0.00095 | 0.19045 | 0.19045 | Tendência de Alta |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18985 | +0.48% | 0.00090 | 0.18985 | 0.18985 | Tendência de Alta |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18935 | +0.53% | 0.00100 | 0.18935 | 0.18935 | Tendência de Alta |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18870 | +0.51% | 0.00095 | 0.18870 | 0.18870 | Tendência de Alta |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18785 | +0.51% | 0.00095 | 0.18785 | 0.18785 | Tendência de Alta |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18700 | +0.51% | 0.00095 | 0.18700 | 0.18700 | Tendência de Alta |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18620 | +0.51% | 0.00095 | 0.18620 | 0.18620 | Tendência de Alta |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18530 | +0.49% | 0.00090 | 0.18530 | 0.18530 | Tendência de Alta |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18445 | +0.46% | 0.00085 | 0.18445 | 0.18445 | Tendência de Alta |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18370 | +0.46% | 0.00085 | 0.18370 | 0.18370 | Tendência Neutra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.18285 | +0.47% | 0.00085 | 0.18285 | 0.18285 | Tendência Neutra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18205 | +0.44% | 0.00080 | 0.18205 | 0.18205 | Tendência Neutra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18135 | +0.47% | 0.00085 | 0.18135 | 0.18135 | Tendência Neutra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18050 | +0.45% | 0.00080 | 0.18050 | 0.18050 | Tendência Neutra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17975 | +0.45% | 0.00080 | 0.17975 | 0.17975 | Tendência Neutra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17900 | +0.42% | 0.00075 | 0.17900 | 0.17900 | Tendência Neutra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17820 | +0.42% | 0.00075 | 0.17820 | 0.17820 | Tendência Neutra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17740 | +0.40% | 0.00070 | 0.17740 | 0.17740 | Tendência Neutra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17665 | +0.40% | 0.00070 | 0.17665 | 0.17665 | Tendência Neutra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17590 | +0.40% | 0.00070 | 0.17590 | 0.17590 | Tendência Neutra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17520 | +0.40% | 0.00070 | 0.17520 | 0.17520 | Tendência Neutra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17445 | +0.40% | 0.00070 | 0.17445 | 0.17445 | Tendência Neutra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17370 | +0.38% | 0.00065 | 0.17370 | 0.17370 | Tendência Neutra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17300 | +0.38% | 0.00065 | 0.17300 | 0.17300 | Tendência de Baixa |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17235 | +0.38% | 0.00065 | 0.17235 | 0.17235 | Tendência de Baixa |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.17160 | +0.38% | 0.00065 | 0.17160 | 0.17160 | Tendência de Baixa |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.17090 | +0.38% | 0.00065 | 0.17090 | 0.17090 | Tendência de Baixa |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.17025 | +0.35% | 0.00060 | 0.17025 | 0.17025 | Tendência de Baixa |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16950 | +0.36% | 0.00060 | 0.16950 | 0.16950 | Tendência de Baixa |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16880 | +0.33% | 0.00055 | 0.16880 | 0.16880 | Tendência de Baixa |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16810 | +0.33% | 0.00055 | 0.16810 | 0.16810 | Tendência de Baixa |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16745 | +0.33% | 0.00055 | 0.16745 | 0.16745 | Tendência de Baixa |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16680 | +0.33% | 0.00055 | 0.16680 | 0.16680 | Tendência de Baixa |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16610 | +0.33% | 0.00055 | 0.16610 | 0.16610 | Tendência de Baixa |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16540 | +0.30% | 0.00050 | 0.16540 | 0.16540 | Tendência de Baixa |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16475 | +0.30% | 0.00050 | 0.16475 | 0.16475 | Tendência de Baixa |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16420 | +0.31% | 0.00050 | 0.16420 | 0.16420 | Tendência de Baixa |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16345 | +0.28% | 0.00045 | 0.16345 | 0.16345 | Tendência de Baixa |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16290 | +0.31% | 0.00050 | 0.16290 | 0.16290 | Tendência de Baixa |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16220 | +0.28% | 0.00045 | 0.16220 | 0.16220 | Tendência de Baixa |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.16160 | +0.28% | 0.00045 | 0.16160 | 0.16160 | Tendência de Baixa |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.16095 | +0.28% | 0.00045 | 0.16095 | 0.16095 | Tendência de Baixa |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.16030 | +0.25% | 0.00040 | 0.16030 | 0.16030 | Tendência de Baixa |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15970 | +0.25% | 0.00040 | 0.15970 | 0.15970 | Tendência de Baixa |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15910 | +0.28% | 0.00045 | 0.15910 | 0.15910 | Tendência de Baixa |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15850 | +0.25% | 0.00040 | 0.15850 | 0.15850 | Tendência de Baixa |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15790 | +0.25% | 0.00040 | 0.15790 | 0.15790 | Tendência de Baixa |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15725 | +0.22% | 0.00035 | 0.15725 | 0.15725 | Tendência de Baixa |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15670 | +0.22% | 0.00035 | 0.15670 | 0.15670 | Tendência de Baixa |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15615 | +0.22% | 0.00035 | 0.15615 | 0.15615 | Tendência de Baixa |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.15555 | +0.23% | 0.00035 | 0.15555 | 0.15555 | Baixa forte |