Brazilian Real Futures (Jul 2028)BB

Brazilian Real Futures (Jul 2028)

0,14185USDD
−0,00050−0,35%
USD
Sem negociações
Veja nos super gráficos

Contratos Brazilian Real Futures (Jul 2028)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6LQ2025Brazilian Real Futures (Aug 2025)
D
2025-08-010,17835−0,03%−0,000050,178900,17790
Tendência Neutra
6LU2025Brazilian Real Futures (Sep 2025)
D
2025-09-020,17750+0,23%+0,000400,177500,17750
Tendência Neutra
6LV2025Brazilian Real Futures (Oct 2025)
D
2025-10-010,17585−0,59%−0,001050,175850,17585
Tendência de Baixa
6LX2025Brazilian Real Futures (Nov 2025)
D
2025-11-030,17450−0,60%−0,001050,174500,17450
Tendência de Baixa
6LZ2025Brazilian Real Futures (Dec 2025)
D
2025-12-010,17335−0,60%−0,001050,173350,17335
Tendência de Baixa
6LF2026Brazilian Real Futures (Jan 2026)
D
2025-12-310,17205−0,61%−0,001050,172050,17205
Tendência de Baixa
6LG2026Brazilian Real Futures (Feb 2026)
D
2026-02-020,17080−0,61%−0,001050,170800,17080
Tendência de Baixa
6LH2026Brazilian Real Futures (Mar 2026)
D
2026-03-020,16965−0,62%−0,001050,169650,16965
Tendência de Baixa
6LJ2026Brazilian Real Futures (Apr 2026)
D
2026-04-010,16840−0,59%−0,001000,168400,16840
Tendência de Baixa
6LK2026Brazilian Real Futures (May 2026)
D
2026-05-040,16720−0,59%−0,001000,167200,16720
Tendência de Baixa
6LM2026Brazilian Real Futures (Jun 2026)
D
2026-06-010,16605−0,60%−0,001000,166050,16605
Tendência de Baixa
6LN2026Brazilian Real Futures (Jul 2026)
D
2026-07-010,16480−0,60%−0,001000,164800,16480
Tendência de Baixa
6LQ2026Brazilian Real Futures (Aug 2026)
D
2026-08-030,16365−0,58%−0,000950,163650,16365
Tendência de Baixa
6LU2026Brazilian Real Futures (Sep 2026)
D
2026-09-010,16255−0,58%−0,000950,162550,16255
Tendência de Baixa
6LV2026Brazilian Real Futures (Oct 2026)
D
2026-10-010,16150−0,55%−0,000900,161500,16150
Tendência de Baixa
6LX2026Brazilian Real Futures (Nov 2026)
D
2026-11-030,16045−0,56%−0,000900,160450,16045
Tendência de Baixa
6LZ2026Brazilian Real Futures (Dec 2026)
D
2026-12-010,15940−0,53%−0,000850,159400,15940
Tendência de Baixa
6LF2027Brazilian Real Futures (Jan 2027)
D
2027-01-040,15835−0,50%−0,000800,158350,15835
Tendência de Baixa
6LG2027Brazilian Real Futures (Feb 2027)
D
2027-02-010,15735−0,54%−0,000850,157350,15735
Tendência de Baixa
6LH2027Brazilian Real Futures (Mar 2027)
D
2027-03-010,15645−0,51%−0,000800,156450,15645
Tendência de Baixa
6LJ2027Brazilian Real Futures (Apr 2027)
D
2027-04-010,15535−0,51%−0,000800,155350,15535
Tendência de Baixa
6LK2027Brazilian Real Futures (May 2027)
D
2027-05-030,15440−0,48%−0,000750,154400,15440
Tendência de Baixa
6LM2027Brazilian Real Futures (Jun 2027)
D
2027-06-010,15350−0,49%−0,000750,153500,15350
Tendência de Baixa
6LN2027Brazilian Real Futures (Jul 2027)
D
2027-07-010,15245−0,46%−0,000700,152450,15245
Tendência de Baixa
6LQ2027Brazilian Real Futures (Aug 2027)
D
2027-08-020,15155−0,46%−0,000700,151550,15155
Tendência de Baixa
6LU2027Brazilian Real Futures (Sep 2027)
D
2027-09-010,15055−0,43%−0,000650,150550,15055
Tendência de Baixa
6LV2027Brazilian Real Futures (Oct 2027)
D
2027-10-010,14965−0,43%−0,000650,149650,14965
Tendência de Baixa
6LX2027Brazilian Real Futures (Nov 2027)
D
2027-11-010,14880−0,40%−0,000600,148800,14880
Tendência de Baixa
6LZ2027Brazilian Real Futures (Dec 2027)
D
2027-12-010,14785−0,40%−0,000600,147850,14785
Tendência de Baixa
6LF2028Brazilian Real Futures (Jan 2028)
D
2028-01-030,14695−0,41%−0,000600,146950,14695
Tendência de Baixa
6LG2028Brazilian Real Futures (Feb 2028)
D
2028-02-010,14605−0,38%−0,000550,146050,14605
Tendência de Baixa
6LH2028Brazilian Real Futures (Mar 2028)
D
2028-03-010,14535−0,38%−0,000550,145350,14535
Tendência de Baixa
6LJ2028Brazilian Real Futures (Apr 2028)
D
2028-04-030,14435−0,38%−0,000550,144350,14435
Tendência de Baixa
6LK2028Brazilian Real Futures (May 2028)
D
2028-05-020,14355−0,38%−0,000550,143550,14355
Tendência de Baixa
6LM2028Brazilian Real Futures (Jun 2028)
D
2028-06-010,14265−0,35%−0,000500,142650,14265
Tendência de Baixa
6LN2028Brazilian Real Futures (Jul 2028)
D
2028-07-030,14185−0,35%−0,000500,141850,14185
Tendência de Baixa
6LQ2028Brazilian Real Futures (Aug 2028)
D
2028-08-010,14100−0,35%−0,000500,141000,14100
Tendência de Baixa
6LU2028Brazilian Real Futures (Sep 2028)
D
2028-09-010,14020−0,32%−0,000450,140200,14020
Tendência Neutra
6LV2028Brazilian Real Futures (Oct 2028)
D
2028-10-020,13945−0,32%−0,000450,139450,13945
Tendência Neutra
6LX2028Brazilian Real Futures (Nov 2028)
D
2028-11-010,13860−0,32%−0,000450,138600,13860
Tendência Neutra
6LZ2028Brazilian Real Futures (Dec 2028)
D
2028-12-010,13785−0,29%−0,000400,137850,13785
Tendência Neutra
6LF2029Brazilian Real Futures (Jan 2029)
D
2029-01-020,13710−0,29%−0,000400,137100,13710
Tendência Neutra
6LG2029Brazilian Real Futures (Feb 2029)
D
2029-02-010,13630−0,26%−0,000350,136300,13630
Tendência Neutra
6LH2029Brazilian Real Futures (Mar 2029)
D
2029-03-010,13560−0,26%−0,000350,135600,13560
Tendência Neutra
6LJ2029Brazilian Real Futures (Apr 2029)
D
2029-04-020,13485−0,30%−0,000400,134850,13485
Tendência de Baixa
6LK2029Brazilian Real Futures (May 2029)
D
2029-05-020,13410−0,26%−0,000350,134100,13410
Tendência Neutra
6LM2029Brazilian Real Futures (Jun 2029)
D
2029-06-010,13335−0,26%−0,000350,133350,13335
Tendência Neutra
6LN2029Brazilian Real Futures (Jul 2029)
D
2029-07-020,13265−0,26%−0,000350,132650,13265
Tendência de Baixa
6LQ2029Brazilian Real Futures (Aug 2029)
D
2029-08-010,13190−0,23%−0,000300,131900,13190
Tendência Neutra
6LU2029Brazilian Real Futures (Sep 2029)
D
2029-09-040,13120−0,23%−0,000300,131200,13120
Tendência Neutra
6LV2029Brazilian Real Futures (Oct 2029)
D
2029-10-010,13055−0,23%−0,000300,130550,13055
Tendência de Baixa
6LX2029Brazilian Real Futures (Nov 2029)
D
2029-11-010,12980−0,19%−0,000250,129800,12980
Tendência de Baixa
6LZ2029Brazilian Real Futures (Dec 2029)
D
2029-12-030,12910−0,23%−0,000300,129100,12910
Tendência de Baixa
6LF2030Brazilian Real Futures (Jan 2030)
D
2030-01-020,12845−0,19%−0,000250,128450,12845
Tendência de Baixa
6LG2030Brazilian Real Futures (Feb 2030)
D
2030-02-010,12775−0,20%−0,000250,127750,12775
Tendência de Baixa
6LH2030Brazilian Real Futures (Mar 2030)
D
2030-03-010,12715−0,16%−0,000200,127150,12715
Tendência de Baixa
6LJ2030Brazilian Real Futures (Apr 2030)
D
2030-04-010,12650−0,20%−0,000250,126500,12650
Tendência de Baixa
6LK2030Brazilian Real Futures (May 2030)
D
2030-05-020,12585−0,16%−0,000200,125850,12585
Tendência de Baixa
6LM2030Brazilian Real Futures (Jun 2030)
D
2030-06-030,12520−0,16%−0,000200,125200,12520
Tendência de Baixa
6LN2030Brazilian Real Futures (Jul 2030)
D
2030-07-010,12460−0,16%−0,000200,124600,12460
Viés de baixa forte