Contratos Brazilian Real Futures (Jul 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0,16520 | −2,20% | −0,00370 | 0,16825 | 0,16375 | Baixa forte |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2024-12-31 | 0,16615 | −1,25% | −0,00210 | 0,16750 | 0,16300 | Baixa forte |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,16545 | −1,37% | −0,00230 | 0,16610 | 0,16015 | Baixa forte |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,16470 | −1,29% | −0,00215 | 0,16470 | 0,16470 | Baixa forte |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,16390 | −1,27% | −0,00210 | 0,16390 | 0,16390 | Baixa forte |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,16320 | −1,24% | −0,00205 | 0,16320 | 0,16320 | Baixa forte |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16245 | −1,22% | −0,00200 | 0,16245 | 0,16245 | Baixa forte |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16150 | −1,22% | −0,00200 | 0,16150 | 0,16150 | Baixa forte |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16055 | −1,20% | −0,00195 | 0,16055 | 0,16055 | Baixa forte |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,15965 | −1,21% | −0,00195 | 0,15965 | 0,15965 | Baixa forte |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,15845 | −1,18% | −0,00190 | 0,15845 | 0,15845 | Baixa forte |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,15725 | −1,16% | −0,00185 | 0,15725 | 0,15725 | Baixa forte |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,15620 | −1,14% | −0,00180 | 0,15620 | 0,15620 | Baixa forte |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,15500 | −1,24% | −0,00195 | 0,15500 | 0,15500 | Baixa forte |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,15395 | −1,31% | −0,00205 | 0,15395 | 0,15395 | Baixa forte |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15295 | −1,42% | −0,00220 | 0,15295 | 0,15295 | Baixa forte |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15185 | −1,49% | −0,00230 | 0,15185 | 0,15185 | Baixa forte |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15085 | −1,57% | −0,00240 | 0,15085 | 0,15085 | Baixa forte |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,14985 | −1,64% | −0,00250 | 0,14985 | 0,14985 | Baixa forte |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,14880 | −1,75% | −0,00265 | 0,14880 | 0,14880 | Baixa forte |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,14780 | −1,79% | −0,00270 | 0,14780 | 0,14780 | Baixa forte |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,14680 | −1,90% | −0,00285 | 0,14680 | 0,14680 | Baixa forte |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,14585 | −1,98% | −0,00295 | 0,14585 | 0,14585 | Baixa forte |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,14495 | −2,03% | −0,00300 | 0,14495 | 0,14495 | Baixa forte |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,14395 | −2,11% | −0,00310 | 0,14395 | 0,14395 | Baixa forte |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14305 | −2,15% | −0,00315 | 0,14305 | 0,14305 | Baixa forte |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14215 | −2,27% | −0,00330 | 0,14215 | 0,14215 | Baixa forte |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14130 | −2,32% | −0,00335 | 0,14130 | 0,14130 | Baixa forte |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14035 | −2,40% | −0,00345 | 0,14035 | 0,14035 | Baixa forte |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,13950 | −2,45% | −0,00350 | 0,13950 | 0,13950 | Baixa forte |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,13870 | −2,50% | −0,00355 | 0,13870 | 0,13870 | Baixa forte |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,13775 | −2,58% | −0,00365 | 0,13775 | 0,13775 | Baixa forte |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,13690 | −2,67% | −0,00375 | 0,13690 | 0,13690 | Baixa forte |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,13605 | −2,72% | −0,00380 | 0,13605 | 0,13605 | Baixa forte |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,13520 | −2,80% | −0,00390 | 0,13520 | 0,13520 | Baixa forte |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,13445 | −2,85% | −0,00395 | 0,13445 | 0,13445 | Baixa forte |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,13360 | −2,91% | −0,00400 | 0,13360 | 0,13360 | Baixa forte |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,13280 | −2,96% | −0,00405 | 0,13280 | 0,13280 | Baixa forte |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13200 | −3,05% | −0,00415 | 0,13200 | 0,13200 | Baixa forte |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13135 | −3,10% | −0,00420 | 0,13135 | 0,13135 | Baixa forte |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13045 | −3,16% | −0,00425 | 0,13045 | 0,13045 | Baixa forte |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,12975 | −3,21% | −0,00430 | 0,12975 | 0,12975 | Baixa forte |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,12895 | −3,26% | −0,00435 | 0,12895 | 0,12895 | Baixa forte |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,12820 | −3,35% | −0,00445 | 0,12820 | 0,12820 | Baixa forte |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,12745 | −3,41% | −0,00450 | 0,12745 | 0,12745 | Baixa forte |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,12670 | −3,47% | −0,00455 | 0,12670 | 0,12670 | Baixa forte |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,12605 | −3,48% | −0,00455 | 0,12605 | 0,12605 | Baixa forte |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,12530 | −3,58% | −0,00465 | 0,12530 | 0,12530 | Baixa forte |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,12460 | −3,63% | −0,00470 | 0,12460 | 0,12460 | Baixa forte |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,12390 | −3,69% | −0,00475 | 0,12390 | 0,12390 | Baixa forte |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,12320 | −3,71% | −0,00475 | 0,12320 | 0,12320 | Baixa forte |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,12255 | −3,81% | −0,00485 | 0,12255 | 0,12255 | Baixa forte |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12190 | −3,86% | −0,00490 | 0,12190 | 0,12190 | Baixa forte |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12120 | −3,92% | −0,00495 | 0,12120 | 0,12120 | Baixa forte |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12055 | −3,94% | −0,00495 | 0,12055 | 0,12055 | Baixa forte |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,11990 | −4,00% | −0,00500 | 0,11990 | 0,11990 | Baixa forte |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,11925 | −4,06% | −0,00505 | 0,11925 | 0,11925 | Baixa forte |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,11860 | −4,08% | −0,00505 | 0,11860 | 0,11860 | Baixa forte |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,11800 | −4,18% | −0,00515 | 0,11800 | 0,11800 | Baixa forte |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,11735 | −4,20% | −0,00515 | 0,11735 | 0,11735 | Baixa forte |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,11675 | — | — | 0,11675 | 0,11675 | — |