Brazilian Real Futures (Jun 2029)BB

Brazilian Real Futures (Jun 2029)

0,13415USDD
+0,00005+0,04%
USD
Sem negociações
Veja nos super gráficos

Contratos Brazilian Real Futures (Jun 2029)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6LN2025Brazilian Real Futures (Jul 2025)
D
2025-07-010,18005+0,17%+0,000300,180150,17825
Tendência de Alta
6LQ2025Brazilian Real Futures (Aug 2025)
D
2025-08-010,17875+0,17%+0,000300,178750,17700
Tendência de Alta
6LU2025Brazilian Real Futures (Sep 2025)
D
2025-09-020,17760+0,17%+0,000300,177600,17760
Alta forte
6LV2025Brazilian Real Futures (Oct 2025)
D
2025-10-010,17620+0,20%+0,000350,176200,17620
Tendência de Alta
6LX2025Brazilian Real Futures (Nov 2025)
D
2025-11-030,17480+0,14%+0,000250,174800,17480
Tendência de Alta
6LZ2025Brazilian Real Futures (Dec 2025)
D
2025-12-010,17360+0,14%+0,000250,173600,17360
Tendência de Alta
6LF2026Brazilian Real Futures (Jan 2026)
D
2025-12-310,17230+0,17%+0,000300,172300,17230
Tendência de Alta
6LG2026Brazilian Real Futures (Feb 2026)
D
2026-02-020,17110+0,20%+0,000350,171100,17110
Tendência de Alta
6LH2026Brazilian Real Futures (Mar 2026)
D
2026-03-020,17000+0,21%+0,000350,170000,17000
Tendência de Alta
6LJ2026Brazilian Real Futures (Apr 2026)
D
2026-04-010,16880+0,24%+0,000400,168800,16880
Tendência de Alta
6LK2026Brazilian Real Futures (May 2026)
D
2026-05-040,16760+0,21%+0,000350,167600,16760
Tendência de Alta
6LM2026Brazilian Real Futures (Jun 2026)
D
2026-06-010,16650+0,21%+0,000350,166500,16650
Tendência de Alta
6LN2026Brazilian Real Futures (Jul 2026)
D
2026-07-010,16530+0,21%+0,000350,165300,16530
Tendência de Alta
6LQ2026Brazilian Real Futures (Aug 2026)
D
2026-08-030,16420+0,21%+0,000350,164200,16420
Tendência de Alta
6LU2026Brazilian Real Futures (Sep 2026)
D
2026-09-010,16310+0,18%+0,000300,163100,16310
Tendência de Alta
6LV2026Brazilian Real Futures (Oct 2026)
D
2026-10-010,16205+0,19%+0,000300,162050,16205
Alta forte
6LX2026Brazilian Real Futures (Nov 2026)
D
2026-11-030,16100+0,16%+0,000250,161000,16100
Alta forte
6LZ2026Brazilian Real Futures (Dec 2026)
D
2026-12-010,15995+0,16%+0,000250,159950,15995
Alta forte
6LF2027Brazilian Real Futures (Jan 2027)
D
2027-01-040,15895+0,19%+0,000300,158950,15895
Alta forte
6LG2027Brazilian Real Futures (Feb 2027)
D
2027-02-010,15795+0,16%+0,000250,157950,15795
Alta forte
6LH2027Brazilian Real Futures (Mar 2027)
D
2027-03-010,15705+0,16%+0,000250,157050,15705
Alta forte
6LJ2027Brazilian Real Futures (Apr 2027)
D
2027-04-010,15600+0,16%+0,000250,156000,15600
Alta forte
6LK2027Brazilian Real Futures (May 2027)
D
2027-05-030,15500+0,13%+0,000200,155000,15500
Alta forte
6LM2027Brazilian Real Futures (Jun 2027)
D
2027-06-010,15415+0,16%+0,000250,154150,15415
Alta forte
6LN2027Brazilian Real Futures (Jul 2027)
D
2027-07-010,15310+0,13%+0,000200,153100,15310
Alta forte
6LQ2027Brazilian Real Futures (Aug 2027)
D
2027-08-020,15220+0,13%+0,000200,152200,15220
Alta forte
6LU2027Brazilian Real Futures (Sep 2027)
D
2027-09-010,15120+0,10%+0,000150,151200,15120
Alta forte
6LV2027Brazilian Real Futures (Oct 2027)
D
2027-10-010,15030+0,10%+0,000150,150300,15030
Alta forte
6LX2027Brazilian Real Futures (Nov 2027)
D
2027-11-010,14945+0,10%+0,000150,149450,14945
Alta forte
6LZ2027Brazilian Real Futures (Dec 2027)
D
2027-12-010,14850+0,10%+0,000150,148500,14850
Alta forte
6LF2028Brazilian Real Futures (Jan 2028)
D
2028-01-030,14760+0,10%+0,000150,147600,14760
Alta forte
6LG2028Brazilian Real Futures (Feb 2028)
D
2028-02-010,14675+0,10%+0,000150,146750,14675
Alta forte
6LH2028Brazilian Real Futures (Mar 2028)
D
2028-03-010,14605+0,10%+0,000150,146050,14605
Alta forte
6LJ2028Brazilian Real Futures (Apr 2028)
D
2028-04-030,14505+0,10%+0,000150,145050,14505
Alta forte
6LK2028Brazilian Real Futures (May 2028)
D
2028-05-020,14430+0,10%+0,000150,144300,14430
Alta forte
6LM2028Brazilian Real Futures (Jun 2028)
D
2028-06-010,14340+0,10%+0,000150,143400,14340
Alta forte
6LN2028Brazilian Real Futures (Jul 2028)
D
2028-07-030,14255+0,07%+0,000100,142550,14255
Alta forte
6LQ2028Brazilian Real Futures (Aug 2028)
D
2028-08-010,14175+0,07%+0,000100,141750,14175
Alta forte
6LU2028Brazilian Real Futures (Sep 2028)
D
2028-09-010,14090+0,04%+0,000050,140900,14090
Alta forte
6LV2028Brazilian Real Futures (Oct 2028)
D
2028-10-020,14015+0,04%+0,000050,140150,14015
Alta forte
6LX2028Brazilian Real Futures (Nov 2028)
D
2028-11-010,13935+0,07%+0,000100,139350,13935
Alta forte
6LZ2028Brazilian Real Futures (Dec 2028)
D
2028-12-010,13860+0,07%+0,000100,138600,13860
Alta forte
6LF2029Brazilian Real Futures (Jan 2029)
D
2029-01-020,13785+0,04%+0,000050,137850,13785
Alta forte
6LG2029Brazilian Real Futures (Feb 2029)
D
2029-02-010,13700+0,04%+0,000050,137000,13700
Alta forte
6LH2029Brazilian Real Futures (Mar 2029)
D
2029-03-010,13635+0,07%+0,000100,136350,13635
Alta forte
6LJ2029Brazilian Real Futures (Apr 2029)
D
2029-04-020,13560+0,04%+0,000050,135600,13560
Alta forte
6LK2029Brazilian Real Futures (May 2029)
D
2029-05-020,13485+0,04%+0,000050,134850,13485
Alta forte
6LM2029Brazilian Real Futures (Jun 2029)
D
2029-06-010,13415+0,04%+0,000050,134150,13415
Alta forte
6LN2029Brazilian Real Futures (Jul 2029)
D
2029-07-020,13345+0,04%+0,000050,133450,13345
Alta forte
6LQ2029Brazilian Real Futures (Aug 2029)
D
2029-08-010,13270+0,04%+0,000050,132700,13270
Alta forte
6LU2029Brazilian Real Futures (Sep 2029)
D
2029-09-040,131950,00%0,000000,131950,13195
Alta forte
6LV2029Brazilian Real Futures (Oct 2029)
D
2029-10-010,131300,00%0,000000,131300,13130
Alta forte
6LX2029Brazilian Real Futures (Nov 2029)
D
2029-11-010,130550,00%0,000000,130550,13055
Alta forte
6LZ2029Brazilian Real Futures (Dec 2029)
D
2029-12-030,129900,00%0,000000,129900,12990
Alta forte
6LF2030Brazilian Real Futures (Jan 2030)
D
2030-01-020,129200,00%0,000000,129200,12920
Alta forte
6LG2030Brazilian Real Futures (Feb 2030)
D
2030-02-010,128550,00%0,000000,128550,12855
Alta forte
6LH2030Brazilian Real Futures (Mar 2030)
D
2030-03-010,127950,00%0,000000,127950,12795
Alta forte
6LJ2030Brazilian Real Futures (Apr 2030)
D
2030-04-010,127300,00%0,000000,127300,12730
Alta forte
6LK2030Brazilian Real Futures (May 2030)
D
2030-05-020,12660−0,04%−0,000050,126600,12660
Tendência de Alta
6LM2030Brazilian Real Futures (Jun 2030)
D
2030-06-030,12595−0,04%−0,000050,125950,12595
Alta forte