BBBrazilian Real Futures (Jun 2027)
0,15510USDD
+0,00095+0,62%
USD
Sem negociações
Contratos Brazilian Real Futures (Jun 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,18115 | −0,14% | −0,00025 | 0,18115 | 0,18095 | Tendência de Alta |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,18010 | +0,76% | +0,00135 | 0,18025 | 0,17845 | Alta forte |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17890 | +0,73% | +0,00130 | 0,17890 | 0,17890 | Alta forte |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17745 | +0,71% | +0,00125 | 0,17745 | 0,17745 | Alta forte |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17610 | +0,74% | +0,00130 | 0,17610 | 0,17610 | Alta forte |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17490 | +0,75% | +0,00130 | 0,17490 | 0,17490 | Alta forte |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17355 | +0,73% | +0,00125 | 0,17355 | 0,17355 | Alta forte |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17230 | +0,70% | +0,00120 | 0,17230 | 0,17230 | Alta forte |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17120 | +0,71% | +0,00120 | 0,17120 | 0,17120 | Alta forte |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17000 | +0,71% | +0,00120 | 0,17000 | 0,17000 | Alta forte |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16885 | +0,75% | +0,00125 | 0,16885 | 0,16885 | Alta forte |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16775 | +0,75% | +0,00125 | 0,16775 | 0,16775 | Alta forte |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16655 | +0,76% | +0,00125 | 0,16655 | 0,16655 | Alta forte |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16540 | +0,73% | +0,00120 | 0,16540 | 0,16540 | Alta forte |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16430 | +0,74% | +0,00120 | 0,16430 | 0,16430 | Alta forte |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16320 | +0,71% | +0,00115 | 0,16320 | 0,16320 | Alta forte |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16215 | +0,71% | +0,00115 | 0,16215 | 0,16215 | Alta forte |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16105 | +0,69% | +0,00110 | 0,16105 | 0,16105 | Alta forte |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16000 | +0,66% | +0,00105 | 0,16000 | 0,16000 | Alta forte |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15900 | +0,66% | +0,00105 | 0,15900 | 0,15900 | Alta forte |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15810 | +0,67% | +0,00105 | 0,15810 | 0,15810 | Alta forte |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15700 | +0,64% | +0,00100 | 0,15700 | 0,15700 | Alta forte |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15600 | +0,65% | +0,00100 | 0,15600 | 0,15600 | Alta forte |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15510 | +0,62% | +0,00095 | 0,15510 | 0,15510 | Alta forte |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15405 | +0,62% | +0,00095 | 0,15405 | 0,15405 | Alta forte |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15310 | +0,59% | +0,00090 | 0,15310 | 0,15310 | Alta forte |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15210 | +0,60% | +0,00090 | 0,15210 | 0,15210 | Alta forte |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15120 | +0,60% | +0,00090 | 0,15120 | 0,15120 | Alta forte |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15030 | +0,57% | +0,00085 | 0,15030 | 0,15030 | Alta forte |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14935 | +0,57% | +0,00085 | 0,14935 | 0,14935 | Alta forte |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14845 | +0,58% | +0,00085 | 0,14845 | 0,14845 | Alta forte |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14750 | +0,51% | +0,00075 | 0,14750 | 0,14750 | Alta forte |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14680 | +0,51% | +0,00075 | 0,14680 | 0,14680 | Alta forte |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14580 | +0,52% | +0,00075 | 0,14580 | 0,14580 | Alta forte |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14500 | +0,49% | +0,00070 | 0,14500 | 0,14500 | Alta forte |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14410 | +0,49% | +0,00070 | 0,14410 | 0,14410 | Alta forte |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14325 | +0,49% | +0,00070 | 0,14325 | 0,14325 | Alta forte |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14240 | +0,46% | +0,00065 | 0,14240 | 0,14240 | Alta forte |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14160 | +0,50% | +0,00070 | 0,14160 | 0,14160 | Alta forte |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14080 | +0,46% | +0,00065 | 0,14080 | 0,14080 | Alta forte |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13995 | +0,43% | +0,00060 | 0,13995 | 0,13995 | Alta forte |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13920 | +0,43% | +0,00060 | 0,13920 | 0,13920 | Alta forte |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13845 | +0,44% | +0,00060 | 0,13845 | 0,13845 | Alta forte |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13760 | +0,44% | +0,00060 | 0,13760 | 0,13760 | Alta forte |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13690 | +0,40% | +0,00055 | 0,13690 | 0,13690 | Alta forte |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13620 | +0,44% | +0,00060 | 0,13620 | 0,13620 | Alta forte |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13540 | +0,41% | +0,00055 | 0,13540 | 0,13540 | Alta forte |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13465 | +0,37% | +0,00050 | 0,13465 | 0,13465 | Alta forte |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13395 | +0,37% | +0,00050 | 0,13395 | 0,13395 | Alta forte |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13315 | +0,34% | +0,00045 | 0,13315 | 0,13315 | Alta forte |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13245 | +0,38% | +0,00050 | 0,13245 | 0,13245 | Alta forte |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13180 | +0,38% | +0,00050 | 0,13180 | 0,13180 | Alta forte |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13105 | +0,38% | +0,00050 | 0,13105 | 0,13105 | Alta forte |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13035 | +0,35% | +0,00045 | 0,13035 | 0,13035 | Alta forte |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12965 | +0,35% | +0,00045 | 0,12965 | 0,12965 | Alta forte |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12895 | +0,31% | +0,00040 | 0,12895 | 0,12895 | Tendência de Alta |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12835 | +0,31% | +0,00040 | 0,12835 | 0,12835 | Tendência de Alta |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12770 | +0,31% | +0,00040 | 0,12770 | 0,12770 | Tendência de Alta |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12700 | +0,32% | +0,00040 | 0,12700 | 0,12700 | Tendência de Alta |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12635 | +0,32% | +0,00040 | 0,12635 | 0,12635 | Alta forte |