Brazilian Real Futures (Jun 2027)BB

Brazilian Real Futures (Jun 2027)

0,15510USDD
+0,00095+0,62%
USD
Sem negociações
Veja nos super gráficos

Contratos Brazilian Real Futures (Jun 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010,18115−0,14%−0,000250,181150,18095
Tendência de Alta
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,18010+0,76%+0,001350,180250,17845
Alta forte
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,17890+0,73%+0,001300,178900,17890
Alta forte
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,17745+0,71%+0,001250,177450,17745
Alta forte
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,17610+0,74%+0,001300,176100,17610
Alta forte
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,17490+0,75%+0,001300,174900,17490
Alta forte
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310,17355+0,73%+0,001250,173550,17355
Alta forte
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,17230+0,70%+0,001200,172300,17230
Alta forte
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,17120+0,71%+0,001200,171200,17120
Alta forte
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,17000+0,71%+0,001200,170000,17000
Alta forte
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,16885+0,75%+0,001250,168850,16885
Alta forte
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,16775+0,75%+0,001250,167750,16775
Alta forte
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,16655+0,76%+0,001250,166550,16655
Alta forte
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,16540+0,73%+0,001200,165400,16540
Alta forte
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,16430+0,74%+0,001200,164300,16430
Alta forte
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,16320+0,71%+0,001150,163200,16320
Alta forte
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,16215+0,71%+0,001150,162150,16215
Alta forte
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,16105+0,69%+0,001100,161050,16105
Alta forte
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,16000+0,66%+0,001050,160000,16000
Alta forte
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,15900+0,66%+0,001050,159000,15900
Alta forte
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,15810+0,67%+0,001050,158100,15810
Alta forte
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,15700+0,64%+0,001000,157000,15700
Alta forte
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,15600+0,65%+0,001000,156000,15600
Alta forte
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,15510+0,62%+0,000950,155100,15510
Alta forte
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,15405+0,62%+0,000950,154050,15405
Alta forte
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,15310+0,59%+0,000900,153100,15310
Alta forte
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,15210+0,60%+0,000900,152100,15210
Alta forte
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,15120+0,60%+0,000900,151200,15120
Alta forte
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,15030+0,57%+0,000850,150300,15030
Alta forte
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,14935+0,57%+0,000850,149350,14935
Alta forte
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,14845+0,58%+0,000850,148450,14845
Alta forte
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,14750+0,51%+0,000750,147500,14750
Alta forte
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,14680+0,51%+0,000750,146800,14680
Alta forte
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,14580+0,52%+0,000750,145800,14580
Alta forte
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,14500+0,49%+0,000700,145000,14500
Alta forte
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,14410+0,49%+0,000700,144100,14410
Alta forte
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,14325+0,49%+0,000700,143250,14325
Alta forte
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,14240+0,46%+0,000650,142400,14240
Alta forte
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,14160+0,50%+0,000700,141600,14160
Alta forte
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,14080+0,46%+0,000650,140800,14080
Alta forte
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,13995+0,43%+0,000600,139950,13995
Alta forte
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,13920+0,43%+0,000600,139200,13920
Alta forte
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,13845+0,44%+0,000600,138450,13845
Alta forte
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,13760+0,44%+0,000600,137600,13760
Alta forte
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,13690+0,40%+0,000550,136900,13690
Alta forte
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,13620+0,44%+0,000600,136200,13620
Alta forte
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,13540+0,41%+0,000550,135400,13540
Alta forte
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,13465+0,37%+0,000500,134650,13465
Alta forte
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,13395+0,37%+0,000500,133950,13395
Alta forte
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,13315+0,34%+0,000450,133150,13315
Alta forte
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,13245+0,38%+0,000500,132450,13245
Alta forte
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,13180+0,38%+0,000500,131800,13180
Alta forte
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,13105+0,38%+0,000500,131050,13105
Alta forte
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030,13035+0,35%+0,000450,130350,13035
Alta forte
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020,12965+0,35%+0,000450,129650,12965
Alta forte
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010,12895+0,31%+0,000400,128950,12895
Tendência de Alta
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010,12835+0,31%+0,000400,128350,12835
Tendência de Alta
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010,12770+0,31%+0,000400,127700,12770
Tendência de Alta
6LK2030Brazilian Real Futures (May 2030)
2030-05-020,12700+0,32%+0,000400,127000,12700
Tendência de Alta
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030,12635+0,32%+0,000400,126350,12635
Alta forte