BBBrazilian Real Futures (Jun 2025)
0,17515USDD
0,000000,00%
No fechamento em 30 de mai., 14:04 GMT
USD
Sem negociações
Contratos Brazilian Real Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025)D | 2025-07-01 | 0,18225 | +0,22% | +0,00040 | 0,18245 | 0,18200 | Viés de alta forte |
| 6LQ2025Brazilian Real Futures (Aug 2025) D | 2025-08-01 | 0,18100 | +0,25% | +0,00045 | 0,18110 | 0,18055 | Viés de alta forte |
| 6LU2025Brazilian Real Futures (Sep 2025) D | 2025-09-02 | 0,17925 | +1,01% | +0,00180 | 0,17925 | 0,17600 | Viés de alta forte |
| 6LV2025Brazilian Real Futures (Oct 2025) D | 2025-10-01 | 0,17785 | +0,99% | +0,00175 | 0,17785 | 0,17785 | Viés de alta forte |
| 6LX2025Brazilian Real Futures (Nov 2025) D | 2025-11-03 | 0,17650 | +1,00% | +0,00175 | 0,17650 | 0,17650 | Viés de alta forte |
| 6LZ2025Brazilian Real Futures (Dec 2025) D | 2025-12-01 | 0,17525 | +0,98% | +0,00170 | 0,17525 | 0,17525 | Viés de alta forte |
| 6LF2026Brazilian Real Futures (Jan 2026) D | 2025-12-31 | 0,17390 | +0,99% | +0,00170 | 0,17390 | 0,17390 | Viés de alta forte |
| 6LG2026Brazilian Real Futures (Feb 2026) D | 2026-02-02 | 0,17260 | +0,99% | +0,00170 | 0,17260 | 0,17260 | Viés de alta forte |
| 6LH2026Brazilian Real Futures (Mar 2026) D | 2026-03-02 | 0,17140 | +1,00% | +0,00170 | 0,17140 | 0,17140 | Viés de alta forte |
| 6LJ2026Brazilian Real Futures (Apr 2026) D | 2026-04-01 | 0,17010 | +1,04% | +0,00175 | 0,17010 | 0,17010 | Viés de alta forte |
| 6LK2026Brazilian Real Futures (May 2026) D | 2026-05-04 | 0,16890 | +0,99% | +0,00165 | 0,16890 | 0,16890 | Viés de alta forte |
| 6LM2026Brazilian Real Futures (Jun 2026) D | 2026-06-01 | 0,16780 | +0,99% | +0,00165 | 0,16780 | 0,16780 | Viés de alta forte |
| 6LN2026Brazilian Real Futures (Jul 2026) D | 2026-07-01 | 0,16655 | +0,97% | +0,00160 | 0,16655 | 0,16655 | Viés de alta forte |
| 6LQ2026Brazilian Real Futures (Aug 2026) D | 2026-08-03 | 0,16545 | +0,95% | +0,00155 | 0,16545 | 0,16545 | Viés de alta forte |
| 6LU2026Brazilian Real Futures (Sep 2026) D | 2026-09-01 | 0,16435 | +0,95% | +0,00155 | 0,16435 | 0,16435 | Viés de alta forte |
| 6LV2026Brazilian Real Futures (Oct 2026) D | 2026-10-01 | 0,16330 | +0,93% | +0,00150 | 0,16330 | 0,16330 | Viés de alta forte |
| 6LX2026Brazilian Real Futures (Nov 2026) D | 2026-11-03 | 0,16230 | +0,93% | +0,00150 | 0,16230 | 0,16230 | Viés de alta forte |
| 6LZ2026Brazilian Real Futures (Dec 2026) D | 2026-12-01 | 0,16125 | +0,94% | +0,00150 | 0,16125 | 0,16125 | Viés de alta forte |
| 6LF2027Brazilian Real Futures (Jan 2027) D | 2027-01-04 | 0,16020 | +0,91% | +0,00145 | 0,16020 | 0,16020 | Viés de alta forte |
| 6LG2027Brazilian Real Futures (Feb 2027) D | 2027-02-01 | 0,15925 | +0,92% | +0,00145 | 0,15925 | 0,15925 | Viés de alta forte |
| 6LH2027Brazilian Real Futures (Mar 2027) D | 2027-03-01 | 0,15835 | +0,92% | +0,00145 | 0,15835 | 0,15835 | Viés de alta forte |
| 6LJ2027Brazilian Real Futures (Apr 2027) D | 2027-04-01 | 0,15730 | +0,93% | +0,00145 | 0,15730 | 0,15730 | Viés de alta forte |
| 6LK2027Brazilian Real Futures (May 2027) D | 2027-05-03 | 0,15635 | +0,90% | +0,00140 | 0,15635 | 0,15635 | Viés de alta forte |
| 6LM2027Brazilian Real Futures (Jun 2027) D | 2027-06-01 | 0,15545 | +0,91% | +0,00140 | 0,15545 | 0,15545 | Viés de alta forte |
| 6LN2027Brazilian Real Futures (Jul 2027) D | 2027-07-01 | 0,15445 | +0,91% | +0,00140 | 0,15445 | 0,15445 | Viés de alta forte |
| 6LQ2027Brazilian Real Futures (Aug 2027) D | 2027-08-02 | 0,15355 | +0,92% | +0,00140 | 0,15355 | 0,15355 | Viés de alta forte |
| 6LU2027Brazilian Real Futures (Sep 2027) D | 2027-09-01 | 0,15255 | +0,89% | +0,00135 | 0,15255 | 0,15255 | Viés de alta forte |
| 6LV2027Brazilian Real Futures (Oct 2027) D | 2027-10-01 | 0,15165 | +0,90% | +0,00135 | 0,15165 | 0,15165 | Viés de alta forte |
| 6LX2027Brazilian Real Futures (Nov 2027) D | 2027-11-01 | 0,15080 | +0,87% | +0,00130 | 0,15080 | 0,15080 | Viés de alta forte |
| 6LZ2027Brazilian Real Futures (Dec 2027) D | 2027-12-01 | 0,14990 | +0,91% | +0,00135 | 0,14990 | 0,14990 | Viés de alta forte |
| 6LF2028Brazilian Real Futures (Jan 2028) D | 2028-01-03 | 0,14900 | +0,88% | +0,00130 | 0,14900 | 0,14900 | Viés de alta forte |
| 6LG2028Brazilian Real Futures (Feb 2028) D | 2028-02-01 | 0,14810 | +0,89% | +0,00130 | 0,14810 | 0,14810 | Viés de alta forte |
| 6LH2028Brazilian Real Futures (Mar 2028) D | 2028-03-01 | 0,14740 | +0,89% | +0,00130 | 0,14740 | 0,14740 | Viés de alta forte |
| 6LJ2028Brazilian Real Futures (Apr 2028) D | 2028-04-03 | 0,14645 | +0,90% | +0,00130 | 0,14645 | 0,14645 | Viés de alta forte |
| 6LK2028Brazilian Real Futures (May 2028) D | 2028-05-02 | 0,14565 | +0,87% | +0,00125 | 0,14565 | 0,14565 | Viés de alta forte |
| 6LM2028Brazilian Real Futures (Jun 2028) D | 2028-06-01 | 0,14475 | +0,87% | +0,00125 | 0,14475 | 0,14475 | Viés de alta forte |
| 6LN2028Brazilian Real Futures (Jul 2028) D | 2028-07-03 | 0,14395 | +0,84% | +0,00120 | 0,14395 | 0,14395 | Viés de alta forte |
| 6LQ2028Brazilian Real Futures (Aug 2028) D | 2028-08-01 | 0,14315 | +0,88% | +0,00125 | 0,14315 | 0,14315 | Viés de alta forte |
| 6LU2028Brazilian Real Futures (Sep 2028) D | 2028-09-01 | 0,14235 | +0,89% | +0,00125 | 0,14235 | 0,14235 | Viés de alta forte |
| 6LV2028Brazilian Real Futures (Oct 2028) D | 2028-10-02 | 0,14160 | +0,89% | +0,00125 | 0,14160 | 0,14160 | Viés de alta forte |
| 6LX2028Brazilian Real Futures (Nov 2028) D | 2028-11-01 | 0,14075 | +0,86% | +0,00120 | 0,14075 | 0,14075 | Viés de alta forte |
| 6LZ2028Brazilian Real Futures (Dec 2028) D | 2028-12-01 | 0,14000 | +0,86% | +0,00120 | 0,14000 | 0,14000 | Viés de alta forte |
| 6LF2029Brazilian Real Futures (Jan 2029) D | 2029-01-02 | 0,13925 | +0,83% | +0,00115 | 0,13925 | 0,13925 | Viés de alta forte |
| 6LG2029Brazilian Real Futures (Feb 2029) D | 2029-02-01 | 0,13845 | +0,84% | +0,00115 | 0,13845 | 0,13845 | Viés de alta forte |
| 6LH2029Brazilian Real Futures (Mar 2029) D | 2029-03-01 | 0,13775 | +0,84% | +0,00115 | 0,13775 | 0,13775 | Viés de alta forte |
| 6LJ2029Brazilian Real Futures (Apr 2029) D | 2029-04-02 | 0,13705 | +0,85% | +0,00115 | 0,13705 | 0,13705 | Viés de alta forte |
| 6LK2029Brazilian Real Futures (May 2029) D | 2029-05-02 | 0,13630 | +0,85% | +0,00115 | 0,13630 | 0,13630 | Viés de alta forte |
| 6LM2029Brazilian Real Futures (Jun 2029) D | 2029-06-01 | 0,13555 | +0,82% | +0,00110 | 0,13555 | 0,13555 | Viés de alta forte |
| 6LN2029Brazilian Real Futures (Jul 2029) D | 2029-07-02 | 0,13485 | +0,82% | +0,00110 | 0,13485 | 0,13485 | Viés de alta forte |
| 6LQ2029Brazilian Real Futures (Aug 2029) D | 2029-08-01 | 0,13410 | +0,83% | +0,00110 | 0,13410 | 0,13410 | Viés de alta forte |
| 6LU2029Brazilian Real Futures (Sep 2029) D | 2029-09-04 | 0,13340 | +0,83% | +0,00110 | 0,13340 | 0,13340 | Viés de alta forte |
| 6LV2029Brazilian Real Futures (Oct 2029) D | 2029-10-01 | 0,13275 | +0,80% | +0,00105 | 0,13275 | 0,13275 | Viés de alta forte |
| 6LX2029Brazilian Real Futures (Nov 2029) D | 2029-11-01 | 0,13200 | +0,80% | +0,00105 | 0,13200 | 0,13200 | Viés de alta forte |
| 6LZ2029Brazilian Real Futures (Dec 2029) D | 2029-12-03 | 0,13135 | +0,81% | +0,00105 | 0,13135 | 0,13135 | Viés de alta forte |
| 6LF2030Brazilian Real Futures (Jan 2030) D | 2030-01-02 | 0,13065 | +0,81% | +0,00105 | 0,13065 | 0,13065 | Viés de alta forte |
| 6LG2030Brazilian Real Futures (Feb 2030) D | 2030-02-01 | 0,13000 | +0,81% | +0,00105 | 0,13000 | 0,13000 | Viés de alta forte |
| 6LH2030Brazilian Real Futures (Mar 2030) D | 2030-03-01 | 0,12940 | +0,82% | +0,00105 | 0,12940 | 0,12940 | Viés de alta forte |
| 6LJ2030Brazilian Real Futures (Apr 2030) D | 2030-04-01 | 0,12875 | +0,78% | +0,00100 | 0,12875 | 0,12875 | Viés de alta forte |
| 6LK2030Brazilian Real Futures (May 2030) D | 2030-05-02 | 0,12805 | +0,79% | +0,00100 | 0,12805 | 0,12805 | Viés de alta forte |
| 6LM2030Brazilian Real Futures (Jun 2030) D | 2030-06-03 | 0,12740 | +0,79% | +0,00100 | 0,12740 | 0,12740 | Viés de alta |