Brazilian Real Futures (May 2025)BB

Brazilian Real Futures (May 2025)

0,17665USDD
0,000000,00%
No fechamento em 30 de abr., 14:05 GMT
USD
Sem negociações
Veja nos super gráficos

Contratos Brazilian Real Futures (May 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6LN2025Brazilian Real Futures (Jul 2025)
D
2025-07-010,18215+0,16%+0,000300,183050,18160
Viés de alta forte
6LQ2025Brazilian Real Futures (Aug 2025)
D
2025-08-010,18080+0,14%+0,000250,181700,18020
Viés de alta forte
6LU2025Brazilian Real Futures (Sep 2025)
D
2025-09-020,17960+0,20%+0,000350,179600,17960
Viés de alta forte
6LV2025Brazilian Real Futures (Oct 2025)
D
2025-10-010,17815+0,17%+0,000300,178150,17815
Viés de alta forte
6LX2025Brazilian Real Futures (Nov 2025)
D
2025-11-030,17680+0,17%+0,000300,176800,17680
Viés de alta forte
6LZ2025Brazilian Real Futures (Dec 2025)
D
2025-12-010,17560+0,20%+0,000350,175600,17560
Viés de alta forte
6LF2026Brazilian Real Futures (Jan 2026)
D
2025-12-310,17425+0,20%+0,000350,174250,17425
Viés de alta forte
6LG2026Brazilian Real Futures (Feb 2026)
D
2026-02-020,17290+0,17%+0,000300,172900,17290
Viés de alta forte
6LH2026Brazilian Real Futures (Mar 2026)
D
2026-03-020,17170+0,18%+0,000300,171700,17170
Viés de alta forte
6LJ2026Brazilian Real Futures (Apr 2026)
D
2026-04-010,17035+0,15%+0,000250,170350,17035
Viés de alta forte
6LK2026Brazilian Real Futures (May 2026)
D
2026-05-040,16915+0,15%+0,000250,169150,16915
Viés de alta forte
6LM2026Brazilian Real Futures (Jun 2026)
D
2026-06-010,16800+0,12%+0,000200,168000,16800
Viés de alta forte
6LN2026Brazilian Real Futures (Jul 2026)
D
2026-07-010,16675+0,12%+0,000200,166750,16675
Viés de alta forte
6LQ2026Brazilian Real Futures (Aug 2026)
D
2026-08-030,16565+0,12%+0,000200,165650,16565
Viés de alta forte
6LU2026Brazilian Real Futures (Sep 2026)
D
2026-09-010,16455+0,12%+0,000200,164550,16455
Viés de alta forte
6LV2026Brazilian Real Futures (Oct 2026)
D
2026-10-010,16355+0,15%+0,000250,163550,16355
Viés de alta forte
6LX2026Brazilian Real Futures (Nov 2026)
D
2026-11-030,16250+0,12%+0,000200,162500,16250
Viés de alta
6LZ2026Brazilian Real Futures (Dec 2026)
D
2026-12-010,16145+0,12%+0,000200,161450,16145
Viés de alta
6LF2027Brazilian Real Futures (Jan 2027)
D
2027-01-040,16045+0,16%+0,000250,160450,16045
Viés de alta
6LG2027Brazilian Real Futures (Feb 2027)
D
2027-02-010,15945+0,13%+0,000200,159450,15945
Viés de alta
6LH2027Brazilian Real Futures (Mar 2027)
D
2027-03-010,15855+0,13%+0,000200,158550,15855
Viés de alta
6LJ2027Brazilian Real Futures (Apr 2027)
D
2027-04-010,15750+0,13%+0,000200,157500,15750
Viés de alta forte
6LK2027Brazilian Real Futures (May 2027)
D
2027-05-030,15655+0,13%+0,000200,156550,15655
Viés de alta forte
6LM2027Brazilian Real Futures (Jun 2027)
D
2027-06-010,15570+0,16%+0,000250,155700,15570
Viés de alta forte
6LN2027Brazilian Real Futures (Jul 2027)
D
2027-07-010,15465+0,13%+0,000200,154650,15465
Viés de alta forte
6LQ2027Brazilian Real Futures (Aug 2027)
D
2027-08-020,15375+0,13%+0,000200,153750,15375
Viés de alta forte
6LU2027Brazilian Real Futures (Sep 2027)
D
2027-09-010,15280+0,16%+0,000250,152800,15280
Viés de alta forte
6LV2027Brazilian Real Futures (Oct 2027)
D
2027-10-010,15190+0,16%+0,000250,151900,15190
Viés de alta forte
6LX2027Brazilian Real Futures (Nov 2027)
D
2027-11-010,15105+0,17%+0,000250,151050,15105
Viés de alta forte
6LZ2027Brazilian Real Futures (Dec 2027)
D
2027-12-010,15010+0,13%+0,000200,150100,15010
Viés de alta forte
6LF2028Brazilian Real Futures (Jan 2028)
D
2028-01-030,14920+0,13%+0,000200,149200,14920
Viés de alta forte
6LG2028Brazilian Real Futures (Feb 2028)
D
2028-02-010,14830+0,14%+0,000200,148300,14830
Viés de alta forte
6LH2028Brazilian Real Futures (Mar 2028)
D
2028-03-010,14760+0,14%+0,000200,147600,14760
Viés de alta forte
6LJ2028Brazilian Real Futures (Apr 2028)
D
2028-04-030,14665+0,14%+0,000200,146650,14665
Viés de alta forte
6LK2028Brazilian Real Futures (May 2028)
D
2028-05-020,14585+0,14%+0,000200,145850,14585
Viés de alta forte
6LM2028Brazilian Real Futures (Jun 2028)
D
2028-06-010,14500+0,17%+0,000250,145000,14500
Viés de alta forte
6LN2028Brazilian Real Futures (Jul 2028)
D
2028-07-030,14415+0,14%+0,000200,144150,14415
Viés de alta forte
6LQ2028Brazilian Real Futures (Aug 2028)
D
2028-08-010,14335+0,14%+0,000200,143350,14335
Viés de alta forte
6LU2028Brazilian Real Futures (Sep 2028)
D
2028-09-010,14255+0,14%+0,000200,142550,14255
Viés de alta forte
6LV2028Brazilian Real Futures (Oct 2028)
D
2028-10-020,14180+0,14%+0,000200,141800,14180
Viés de alta forte
6LX2028Brazilian Real Futures (Nov 2028)
D
2028-11-010,14095+0,14%+0,000200,140950,14095
Viés de alta forte
6LZ2028Brazilian Real Futures (Dec 2028)
D
2028-12-010,14020+0,14%+0,000200,140200,14020
Viés de alta forte
6LF2029Brazilian Real Futures (Jan 2029)
D
2029-01-020,13945+0,14%+0,000200,139450,13945
Viés de alta forte
6LG2029Brazilian Real Futures (Feb 2029)
D
2029-02-010,13865+0,14%+0,000200,138650,13865
Viés de alta forte
6LH2029Brazilian Real Futures (Mar 2029)
D
2029-03-010,13795+0,15%+0,000200,137950,13795
Viés de alta forte
6LJ2029Brazilian Real Futures (Apr 2029)
D
2029-04-020,13725+0,15%+0,000200,137250,13725
Viés de alta forte
6LK2029Brazilian Real Futures (May 2029)
D
2029-05-020,13650+0,15%+0,000200,136500,13650
Viés de alta forte
6LM2029Brazilian Real Futures (Jun 2029)
D
2029-06-010,13575+0,15%+0,000200,135750,13575
Viés de alta forte
6LN2029Brazilian Real Futures (Jul 2029)
D
2029-07-020,13505+0,15%+0,000200,135050,13505
Viés de alta forte
6LQ2029Brazilian Real Futures (Aug 2029)
D
2029-08-010,13430+0,15%+0,000200,134300,13430
Viés de alta forte
6LU2029Brazilian Real Futures (Sep 2029)
D
2029-09-040,13360+0,15%+0,000200,133600,13360
Viés de alta forte
6LV2029Brazilian Real Futures (Oct 2029)
D
2029-10-010,13295+0,15%+0,000200,132950,13295
Viés de alta forte
6LX2029Brazilian Real Futures (Nov 2029)
D
2029-11-010,13220+0,15%+0,000200,132200,13220
Viés de alta forte
6LZ2029Brazilian Real Futures (Dec 2029)
D
2029-12-030,13155+0,15%+0,000200,131550,13155
Viés de alta forte
6LF2030Brazilian Real Futures (Jan 2030)
D
2030-01-020,13085+0,15%+0,000200,130850,13085
Viés de alta forte
6LG2030Brazilian Real Futures (Feb 2030)
D
2030-02-010,13020+0,15%+0,000200,130200,13020
Viés de alta forte
6LH2030Brazilian Real Futures (Mar 2030)
D
2030-03-010,12960+0,15%+0,000200,129600,12960
Viés de alta forte
6LJ2030Brazilian Real Futures (Apr 2030)
D
2030-04-010,12895+0,16%+0,000200,128950,12895
Viés de alta forte
6LK2030Brazilian Real Futures (May 2030)
D
2030-05-020,12825+0,16%+0,000200,128250,12825
Viés de alta forte
6LM2030Brazilian Real Futures (Jun 2030)
D
2030-06-030,12760+0,16%+0,000200,127600,12760
Viés de alta