BBBrazilian Real Futures (May 2025)
0,17665USDD
0,000000,00%
No fechamento em 30 de abr., 14:05 GMT
USD
Sem negociações
Contratos Brazilian Real Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025)D | 2025-07-01 | 0,17985 | −0,11% | −0,00020 | 0,17985 | 0,17985 | Tendência de Alta |
| 6LQ2025Brazilian Real Futures (Aug 2025) D | 2025-08-01 | 0,17875 | +0,17% | +0,00030 | 0,17875 | 0,17700 | Tendência de Alta |
| 6LU2025Brazilian Real Futures (Sep 2025) D | 2025-09-02 | 0,17760 | +0,17% | +0,00030 | 0,17760 | 0,17760 | Alta forte |
| 6LV2025Brazilian Real Futures (Oct 2025) D | 2025-10-01 | 0,17620 | +0,20% | +0,00035 | 0,17620 | 0,17620 | Tendência de Alta |
| 6LX2025Brazilian Real Futures (Nov 2025) D | 2025-11-03 | 0,17480 | +0,14% | +0,00025 | 0,17480 | 0,17480 | Tendência de Alta |
| 6LZ2025Brazilian Real Futures (Dec 2025) D | 2025-12-01 | 0,17360 | +0,14% | +0,00025 | 0,17360 | 0,17360 | Tendência de Alta |
| 6LF2026Brazilian Real Futures (Jan 2026) D | 2025-12-31 | 0,17230 | +0,17% | +0,00030 | 0,17230 | 0,17230 | Tendência de Alta |
| 6LG2026Brazilian Real Futures (Feb 2026) D | 2026-02-02 | 0,17110 | +0,20% | +0,00035 | 0,17110 | 0,17110 | Tendência de Alta |
| 6LH2026Brazilian Real Futures (Mar 2026) D | 2026-03-02 | 0,17000 | +0,21% | +0,00035 | 0,17000 | 0,17000 | Tendência de Alta |
| 6LJ2026Brazilian Real Futures (Apr 2026) D | 2026-04-01 | 0,16880 | +0,24% | +0,00040 | 0,16880 | 0,16880 | Tendência de Alta |
| 6LK2026Brazilian Real Futures (May 2026) D | 2026-05-04 | 0,16760 | +0,21% | +0,00035 | 0,16760 | 0,16760 | Tendência de Alta |
| 6LM2026Brazilian Real Futures (Jun 2026) D | 2026-06-01 | 0,16650 | +0,21% | +0,00035 | 0,16650 | 0,16650 | Tendência de Alta |
| 6LN2026Brazilian Real Futures (Jul 2026) D | 2026-07-01 | 0,16530 | +0,21% | +0,00035 | 0,16530 | 0,16530 | Tendência de Alta |
| 6LQ2026Brazilian Real Futures (Aug 2026) D | 2026-08-03 | 0,16420 | +0,21% | +0,00035 | 0,16420 | 0,16420 | Tendência de Alta |
| 6LU2026Brazilian Real Futures (Sep 2026) D | 2026-09-01 | 0,16310 | +0,18% | +0,00030 | 0,16310 | 0,16310 | Tendência de Alta |
| 6LV2026Brazilian Real Futures (Oct 2026) D | 2026-10-01 | 0,16205 | +0,19% | +0,00030 | 0,16205 | 0,16205 | Alta forte |
| 6LX2026Brazilian Real Futures (Nov 2026) D | 2026-11-03 | 0,16100 | +0,16% | +0,00025 | 0,16100 | 0,16100 | Alta forte |
| 6LZ2026Brazilian Real Futures (Dec 2026) D | 2026-12-01 | 0,15995 | +0,16% | +0,00025 | 0,15995 | 0,15995 | Alta forte |
| 6LF2027Brazilian Real Futures (Jan 2027) D | 2027-01-04 | 0,15895 | +0,19% | +0,00030 | 0,15895 | 0,15895 | Alta forte |
| 6LG2027Brazilian Real Futures (Feb 2027) D | 2027-02-01 | 0,15795 | +0,16% | +0,00025 | 0,15795 | 0,15795 | Alta forte |
| 6LH2027Brazilian Real Futures (Mar 2027) D | 2027-03-01 | 0,15705 | +0,16% | +0,00025 | 0,15705 | 0,15705 | Alta forte |
| 6LJ2027Brazilian Real Futures (Apr 2027) D | 2027-04-01 | 0,15600 | +0,16% | +0,00025 | 0,15600 | 0,15600 | Alta forte |
| 6LK2027Brazilian Real Futures (May 2027) D | 2027-05-03 | 0,15500 | +0,13% | +0,00020 | 0,15500 | 0,15500 | Alta forte |
| 6LM2027Brazilian Real Futures (Jun 2027) D | 2027-06-01 | 0,15415 | +0,16% | +0,00025 | 0,15415 | 0,15415 | Alta forte |
| 6LN2027Brazilian Real Futures (Jul 2027) D | 2027-07-01 | 0,15310 | +0,13% | +0,00020 | 0,15310 | 0,15310 | Alta forte |
| 6LQ2027Brazilian Real Futures (Aug 2027) D | 2027-08-02 | 0,15220 | +0,13% | +0,00020 | 0,15220 | 0,15220 | Alta forte |
| 6LU2027Brazilian Real Futures (Sep 2027) D | 2027-09-01 | 0,15120 | +0,10% | +0,00015 | 0,15120 | 0,15120 | Alta forte |
| 6LV2027Brazilian Real Futures (Oct 2027) D | 2027-10-01 | 0,15030 | +0,10% | +0,00015 | 0,15030 | 0,15030 | Alta forte |
| 6LX2027Brazilian Real Futures (Nov 2027) D | 2027-11-01 | 0,14945 | +0,10% | +0,00015 | 0,14945 | 0,14945 | Alta forte |
| 6LZ2027Brazilian Real Futures (Dec 2027) D | 2027-12-01 | 0,14850 | +0,10% | +0,00015 | 0,14850 | 0,14850 | Alta forte |
| 6LF2028Brazilian Real Futures (Jan 2028) D | 2028-01-03 | 0,14760 | +0,10% | +0,00015 | 0,14760 | 0,14760 | Alta forte |
| 6LG2028Brazilian Real Futures (Feb 2028) D | 2028-02-01 | 0,14675 | +0,10% | +0,00015 | 0,14675 | 0,14675 | Alta forte |
| 6LH2028Brazilian Real Futures (Mar 2028) D | 2028-03-01 | 0,14605 | +0,10% | +0,00015 | 0,14605 | 0,14605 | Alta forte |
| 6LJ2028Brazilian Real Futures (Apr 2028) D | 2028-04-03 | 0,14505 | +0,10% | +0,00015 | 0,14505 | 0,14505 | Alta forte |
| 6LK2028Brazilian Real Futures (May 2028) D | 2028-05-02 | 0,14430 | +0,10% | +0,00015 | 0,14430 | 0,14430 | Alta forte |
| 6LM2028Brazilian Real Futures (Jun 2028) D | 2028-06-01 | 0,14340 | +0,10% | +0,00015 | 0,14340 | 0,14340 | Alta forte |
| 6LN2028Brazilian Real Futures (Jul 2028) D | 2028-07-03 | 0,14255 | +0,07% | +0,00010 | 0,14255 | 0,14255 | Alta forte |
| 6LQ2028Brazilian Real Futures (Aug 2028) D | 2028-08-01 | 0,14175 | +0,07% | +0,00010 | 0,14175 | 0,14175 | Alta forte |
| 6LU2028Brazilian Real Futures (Sep 2028) D | 2028-09-01 | 0,14090 | +0,04% | +0,00005 | 0,14090 | 0,14090 | Alta forte |
| 6LV2028Brazilian Real Futures (Oct 2028) D | 2028-10-02 | 0,14015 | +0,04% | +0,00005 | 0,14015 | 0,14015 | Alta forte |
| 6LX2028Brazilian Real Futures (Nov 2028) D | 2028-11-01 | 0,13935 | +0,07% | +0,00010 | 0,13935 | 0,13935 | Alta forte |
| 6LZ2028Brazilian Real Futures (Dec 2028) D | 2028-12-01 | 0,13860 | +0,07% | +0,00010 | 0,13860 | 0,13860 | Alta forte |
| 6LF2029Brazilian Real Futures (Jan 2029) D | 2029-01-02 | 0,13785 | +0,04% | +0,00005 | 0,13785 | 0,13785 | Alta forte |
| 6LG2029Brazilian Real Futures (Feb 2029) D | 2029-02-01 | 0,13700 | +0,04% | +0,00005 | 0,13700 | 0,13700 | Alta forte |
| 6LH2029Brazilian Real Futures (Mar 2029) D | 2029-03-01 | 0,13635 | +0,07% | +0,00010 | 0,13635 | 0,13635 | Alta forte |
| 6LJ2029Brazilian Real Futures (Apr 2029) D | 2029-04-02 | 0,13560 | +0,04% | +0,00005 | 0,13560 | 0,13560 | Alta forte |
| 6LK2029Brazilian Real Futures (May 2029) D | 2029-05-02 | 0,13485 | +0,04% | +0,00005 | 0,13485 | 0,13485 | Alta forte |
| 6LM2029Brazilian Real Futures (Jun 2029) D | 2029-06-01 | 0,13415 | +0,04% | +0,00005 | 0,13415 | 0,13415 | Alta forte |
| 6LN2029Brazilian Real Futures (Jul 2029) D | 2029-07-02 | 0,13345 | +0,04% | +0,00005 | 0,13345 | 0,13345 | Alta forte |
| 6LQ2029Brazilian Real Futures (Aug 2029) D | 2029-08-01 | 0,13270 | +0,04% | +0,00005 | 0,13270 | 0,13270 | Alta forte |
| 6LU2029Brazilian Real Futures (Sep 2029) D | 2029-09-04 | 0,13195 | 0,00% | 0,00000 | 0,13195 | 0,13195 | Alta forte |
| 6LV2029Brazilian Real Futures (Oct 2029) D | 2029-10-01 | 0,13130 | 0,00% | 0,00000 | 0,13130 | 0,13130 | Alta forte |
| 6LX2029Brazilian Real Futures (Nov 2029) D | 2029-11-01 | 0,13055 | 0,00% | 0,00000 | 0,13055 | 0,13055 | Alta forte |
| 6LZ2029Brazilian Real Futures (Dec 2029) D | 2029-12-03 | 0,12990 | 0,00% | 0,00000 | 0,12990 | 0,12990 | Alta forte |
| 6LF2030Brazilian Real Futures (Jan 2030) D | 2030-01-02 | 0,12920 | 0,00% | 0,00000 | 0,12920 | 0,12920 | Alta forte |
| 6LG2030Brazilian Real Futures (Feb 2030) D | 2030-02-01 | 0,12855 | 0,00% | 0,00000 | 0,12855 | 0,12855 | Alta forte |
| 6LH2030Brazilian Real Futures (Mar 2030) D | 2030-03-01 | 0,12795 | 0,00% | 0,00000 | 0,12795 | 0,12795 | Alta forte |
| 6LJ2030Brazilian Real Futures (Apr 2030) D | 2030-04-01 | 0,12730 | 0,00% | 0,00000 | 0,12730 | 0,12730 | Alta forte |
| 6LK2030Brazilian Real Futures (May 2030) D | 2030-05-02 | 0,12660 | −0,04% | −0,00005 | 0,12660 | 0,12660 | Tendência de Alta |
| 6LM2030Brazilian Real Futures (Jun 2030) D | 2030-06-03 | 0,12595 | −0,04% | −0,00005 | 0,12595 | 0,12595 | Alta forte |