BBBrazilian Real Futures (May 2022)
0,20330USDD
0,000000,00%
No fechamento em 29 de abr. de 2022, 14:13 GMT
USD
Sem negociações
Contratos Brazilian Real Futures (May 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025)D | 2025-07-01 | 0,18000 | +0,14% | +0,00025 | 0,18015 | 0,17825 | Tendência de Alta |
| 6LQ2025Brazilian Real Futures (Aug 2025) D | 2025-08-01 | 0,17830 | −0,08% | −0,00015 | 0,17830 | 0,17700 | Tendência de Alta |
| 6LU2025Brazilian Real Futures (Sep 2025) D | 2025-09-02 | 0,17730 | −0,03% | −0,00005 | 0,17730 | 0,17585 | Tendência de Alta |
| 6LV2025Brazilian Real Futures (Oct 2025) D | 2025-10-01 | 0,17585 | −0,09% | −0,00015 | 0,17585 | 0,17585 | Tendência de Alta |
| 6LX2025Brazilian Real Futures (Nov 2025) D | 2025-11-03 | 0,17455 | −0,06% | −0,00010 | 0,17455 | 0,17455 | Tendência de Alta |
| 6LZ2025Brazilian Real Futures (Dec 2025) D | 2025-12-01 | 0,17335 | −0,06% | −0,00010 | 0,17335 | 0,17335 | Tendência de Alta |
| 6LF2026Brazilian Real Futures (Jan 2026) D | 2025-12-31 | 0,17200 | −0,06% | −0,00010 | 0,17200 | 0,17200 | Tendência de Alta |
| 6LG2026Brazilian Real Futures (Feb 2026) D | 2026-02-02 | 0,17075 | −0,06% | −0,00010 | 0,17075 | 0,17075 | Tendência de Alta |
| 6LH2026Brazilian Real Futures (Mar 2026) D | 2026-03-02 | 0,16965 | −0,06% | −0,00010 | 0,16965 | 0,16965 | Tendência de Alta |
| 6LJ2026Brazilian Real Futures (Apr 2026) D | 2026-04-01 | 0,16840 | −0,06% | −0,00010 | 0,16840 | 0,16840 | Tendência de Alta |
| 6LK2026Brazilian Real Futures (May 2026) D | 2026-05-04 | 0,16725 | −0,09% | −0,00015 | 0,16725 | 0,16725 | Tendência de Alta |
| 6LM2026Brazilian Real Futures (Jun 2026) D | 2026-06-01 | 0,16615 | −0,09% | −0,00015 | 0,16615 | 0,16615 | Tendência de Alta |
| 6LN2026Brazilian Real Futures (Jul 2026) D | 2026-07-01 | 0,16495 | −0,09% | −0,00015 | 0,16495 | 0,16495 | Tendência de Alta |
| 6LQ2026Brazilian Real Futures (Aug 2026) D | 2026-08-03 | 0,16385 | −0,03% | −0,00005 | 0,16385 | 0,16385 | Tendência de Alta |
| 6LU2026Brazilian Real Futures (Sep 2026) D | 2026-09-01 | 0,16280 | +0,06% | +0,00010 | 0,16280 | 0,16280 | Tendência de Alta |
| 6LV2026Brazilian Real Futures (Oct 2026) D | 2026-10-01 | 0,16175 | +0,09% | +0,00015 | 0,16175 | 0,16175 | Tendência de Alta |
| 6LX2026Brazilian Real Futures (Nov 2026) D | 2026-11-03 | 0,16075 | +0,19% | +0,00030 | 0,16075 | 0,16075 | Tendência de Alta |
| 6LZ2026Brazilian Real Futures (Dec 2026) D | 2026-12-01 | 0,15970 | +0,25% | +0,00040 | 0,15970 | 0,15970 | Tendência de Alta |
| 6LF2027Brazilian Real Futures (Jan 2027) D | 2027-01-04 | 0,15865 | +0,28% | +0,00045 | 0,15865 | 0,15865 | Tendência de Alta |
| 6LG2027Brazilian Real Futures (Feb 2027) D | 2027-02-01 | 0,15770 | +0,35% | +0,00055 | 0,15770 | 0,15770 | Tendência de Alta |
| 6LH2027Brazilian Real Futures (Mar 2027) D | 2027-03-01 | 0,15680 | +0,38% | +0,00060 | 0,15680 | 0,15680 | Alta forte |
| 6LJ2027Brazilian Real Futures (Apr 2027) D | 2027-04-01 | 0,15575 | +0,45% | +0,00070 | 0,15575 | 0,15575 | Alta forte |
| 6LK2027Brazilian Real Futures (May 2027) D | 2027-05-03 | 0,15480 | +0,52% | +0,00080 | 0,15480 | 0,15480 | Alta forte |
| 6LM2027Brazilian Real Futures (Jun 2027) D | 2027-06-01 | 0,15390 | +0,56% | +0,00085 | 0,15390 | 0,15390 | Alta forte |
| 6LN2027Brazilian Real Futures (Jul 2027) D | 2027-07-01 | 0,15290 | +0,63% | +0,00095 | 0,15290 | 0,15290 | Alta forte |
| 6LQ2027Brazilian Real Futures (Aug 2027) D | 2027-08-02 | 0,15200 | +0,70% | +0,00105 | 0,15200 | 0,15200 | Alta forte |
| 6LU2027Brazilian Real Futures (Sep 2027) D | 2027-09-01 | 0,15105 | +0,77% | +0,00115 | 0,15105 | 0,15105 | Alta forte |
| 6LV2027Brazilian Real Futures (Oct 2027) D | 2027-10-01 | 0,15015 | +0,81% | +0,00120 | 0,15015 | 0,15015 | Alta forte |
| 6LX2027Brazilian Real Futures (Nov 2027) D | 2027-11-01 | 0,14930 | +0,84% | +0,00125 | 0,14930 | 0,14930 | Alta forte |
| 6LZ2027Brazilian Real Futures (Dec 2027) D | 2027-12-01 | 0,14835 | +0,88% | +0,00130 | 0,14835 | 0,14835 | Alta forte |
| 6LF2028Brazilian Real Futures (Jan 2028) D | 2028-01-03 | 0,14745 | +0,96% | +0,00140 | 0,14745 | 0,14745 | Alta forte |
| 6LG2028Brazilian Real Futures (Feb 2028) D | 2028-02-01 | 0,14660 | +1,00% | +0,00145 | 0,14660 | 0,14660 | Alta forte |
| 6LH2028Brazilian Real Futures (Mar 2028) D | 2028-03-01 | 0,14590 | +1,07% | +0,00155 | 0,14590 | 0,14590 | Alta forte |
| 6LJ2028Brazilian Real Futures (Apr 2028) D | 2028-04-03 | 0,14490 | +1,08% | +0,00155 | 0,14490 | 0,14490 | Alta forte |
| 6LK2028Brazilian Real Futures (May 2028) D | 2028-05-02 | 0,14415 | +1,16% | +0,00165 | 0,14415 | 0,14415 | Alta forte |
| 6LM2028Brazilian Real Futures (Jun 2028) D | 2028-06-01 | 0,14325 | +1,20% | +0,00170 | 0,14325 | 0,14325 | Alta forte |
| 6LN2028Brazilian Real Futures (Jul 2028) D | 2028-07-03 | 0,14245 | +1,24% | +0,00175 | 0,14245 | 0,14245 | Alta forte |
| 6LQ2028Brazilian Real Futures (Aug 2028) D | 2028-08-01 | 0,14165 | +1,32% | +0,00185 | 0,14165 | 0,14165 | Alta forte |
| 6LU2028Brazilian Real Futures (Sep 2028) D | 2028-09-01 | 0,14085 | +1,37% | +0,00190 | 0,14085 | 0,14085 | Alta forte |
| 6LV2028Brazilian Real Futures (Oct 2028) D | 2028-10-02 | 0,14010 | +1,41% | +0,00195 | 0,14010 | 0,14010 | Alta forte |
| 6LX2028Brazilian Real Futures (Nov 2028) D | 2028-11-01 | 0,13925 | +1,42% | +0,00195 | 0,13925 | 0,13925 | Alta forte |
| 6LZ2028Brazilian Real Futures (Dec 2028) D | 2028-12-01 | 0,13850 | +1,50% | +0,00205 | 0,13850 | 0,13850 | Alta forte |
| 6LF2029Brazilian Real Futures (Jan 2029) D | 2029-01-02 | 0,13780 | +1,55% | +0,00210 | 0,13780 | 0,13780 | Alta forte |
| 6LG2029Brazilian Real Futures (Feb 2029) D | 2029-02-01 | 0,13695 | +1,56% | +0,00210 | 0,13695 | 0,13695 | Alta forte |
| 6LH2029Brazilian Real Futures (Mar 2029) D | 2029-03-01 | 0,13625 | +1,60% | +0,00215 | 0,13625 | 0,13625 | Alta forte |
| 6LJ2029Brazilian Real Futures (Apr 2029) D | 2029-04-02 | 0,13555 | +1,65% | +0,00220 | 0,13555 | 0,13555 | Alta forte |
| 6LK2029Brazilian Real Futures (May 2029) D | 2029-05-02 | 0,13480 | +1,70% | +0,00225 | 0,13480 | 0,13480 | Alta forte |
| 6LM2029Brazilian Real Futures (Jun 2029) D | 2029-06-01 | 0,13410 | +1,75% | +0,00230 | 0,13410 | 0,13410 | Alta forte |
| 6LN2029Brazilian Real Futures (Jul 2029) D | 2029-07-02 | 0,13340 | +1,79% | +0,00235 | 0,13340 | 0,13340 | Alta forte |
| 6LQ2029Brazilian Real Futures (Aug 2029) D | 2029-08-01 | 0,13265 | +1,84% | +0,00240 | 0,13265 | 0,13265 | Alta forte |
| 6LU2029Brazilian Real Futures (Sep 2029) D | 2029-09-04 | 0,13195 | +1,89% | +0,00245 | 0,13195 | 0,13195 | Alta forte |
| 6LV2029Brazilian Real Futures (Oct 2029) D | 2029-10-01 | 0,13130 | +1,90% | +0,00245 | 0,13130 | 0,13130 | Alta forte |
| 6LX2029Brazilian Real Futures (Nov 2029) D | 2029-11-01 | 0,13055 | +1,95% | +0,00250 | 0,13055 | 0,13055 | Alta forte |
| 6LZ2029Brazilian Real Futures (Dec 2029) D | 2029-12-03 | 0,12990 | +2,00% | +0,00255 | 0,12990 | 0,12990 | Alta forte |
| 6LF2030Brazilian Real Futures (Jan 2030) D | 2030-01-02 | 0,12920 | +2,01% | +0,00255 | 0,12920 | 0,12920 | Alta forte |
| 6LG2030Brazilian Real Futures (Feb 2030) D | 2030-02-01 | 0,12855 | +2,10% | +0,00265 | 0,12855 | 0,12855 | Alta forte |
| 6LH2030Brazilian Real Futures (Mar 2030) D | 2030-03-01 | 0,12795 | +2,11% | +0,00265 | 0,12795 | 0,12795 | Alta forte |
| 6LJ2030Brazilian Real Futures (Apr 2030) D | 2030-04-01 | 0,12730 | +2,13% | +0,00265 | 0,12730 | 0,12730 | Alta forte |
| 6LK2030Brazilian Real Futures (May 2030) D | 2030-05-02 | 0,12665 | +2,22% | +0,00275 | 0,12665 | 0,12665 | Alta forte |
| 6LM2030Brazilian Real Futures (Jun 2030) D | 2030-06-03 | 0,12600 | +2,23% | +0,00275 | 0,12600 | 0,12600 | Alta forte |