Contratos Brazilian Real Futures (Apr 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025)D | 2025-06-02 | 0,17600 | +0,46% | +0,00080 | 0,17640 | 0,17535 | Alta forte |
| 6LN2025Brazilian Real Futures (Jul 2025) D | 2025-07-01 | 0,17485 | +0,46% | +0,00080 | 0,17510 | 0,17445 | Alta forte |
| 6LQ2025Brazilian Real Futures (Aug 2025) D | 2025-08-01 | 0,17365 | +0,46% | +0,00080 | 0,17365 | 0,17365 | Alta forte |
| 6LU2025Brazilian Real Futures (Sep 2025) D | 2025-09-02 | 0,17235 | +0,47% | +0,00080 | 0,17235 | 0,17235 | Alta forte |
| 6LV2025Brazilian Real Futures (Oct 2025) D | 2025-10-01 | 0,17095 | +0,47% | +0,00080 | 0,17095 | 0,17095 | Alta forte |
| 6LX2025Brazilian Real Futures (Nov 2025) D | 2025-11-03 | 0,16960 | +0,44% | +0,00075 | 0,16960 | 0,16960 | Alta forte |
| 6LZ2025Brazilian Real Futures (Dec 2025) D | 2025-12-01 | 0,16845 | +0,48% | +0,00080 | 0,16845 | 0,16845 | Alta forte |
| 6LF2026Brazilian Real Futures (Jan 2026) D | 2025-12-31 | 0,16720 | +0,48% | +0,00080 | 0,16720 | 0,16720 | Alta forte |
| 6LG2026Brazilian Real Futures (Feb 2026) D | 2026-02-02 | 0,16595 | +0,48% | +0,00080 | 0,16595 | 0,16595 | Alta forte |
| 6LH2026Brazilian Real Futures (Mar 2026) D | 2026-03-02 | 0,16495 | +0,49% | +0,00080 | 0,16495 | 0,16495 | Alta forte |
| 6LJ2026Brazilian Real Futures (Apr 2026) D | 2026-04-01 | 0,16385 | +0,46% | +0,00075 | 0,16385 | 0,16385 | Alta forte |
| 6LK2026Brazilian Real Futures (May 2026) D | 2026-05-04 | 0,16290 | +0,49% | +0,00080 | 0,16290 | 0,16290 | Alta forte |
| 6LM2026Brazilian Real Futures (Jun 2026) D | 2026-06-01 | 0,16190 | +0,50% | +0,00080 | 0,16190 | 0,16190 | Alta forte |
| 6LN2026Brazilian Real Futures (Jul 2026) D | 2026-07-01 | 0,16080 | +0,53% | +0,00085 | 0,16080 | 0,16080 | Alta forte |
| 6LQ2026Brazilian Real Futures (Aug 2026) D | 2026-08-03 | 0,15970 | +0,54% | +0,00085 | 0,15970 | 0,15970 | Alta forte |
| 6LU2026Brazilian Real Futures (Sep 2026) D | 2026-09-01 | 0,15870 | +0,57% | +0,00090 | 0,15870 | 0,15870 | Alta forte |
| 6LV2026Brazilian Real Futures (Oct 2026) D | 2026-10-01 | 0,15770 | +0,57% | +0,00090 | 0,15770 | 0,15770 | Alta forte |
| 6LX2026Brazilian Real Futures (Nov 2026) D | 2026-11-03 | 0,15670 | +0,58% | +0,00090 | 0,15670 | 0,15670 | Alta forte |
| 6LZ2026Brazilian Real Futures (Dec 2026) D | 2026-12-01 | 0,15570 | +0,61% | +0,00095 | 0,15570 | 0,15570 | Alta forte |
| 6LF2027Brazilian Real Futures (Jan 2027) D | 2027-01-04 | 0,15470 | +0,62% | +0,00095 | 0,15470 | 0,15470 | Alta forte |
| 6LG2027Brazilian Real Futures (Feb 2027) D | 2027-02-01 | 0,15380 | +0,65% | +0,00100 | 0,15380 | 0,15380 | Alta forte |
| 6LH2027Brazilian Real Futures (Mar 2027) D | 2027-03-01 | 0,15290 | +0,66% | +0,00100 | 0,15290 | 0,15290 | Alta forte |
| 6LJ2027Brazilian Real Futures (Apr 2027) D | 2027-04-01 | 0,15190 | +0,70% | +0,00105 | 0,15190 | 0,15190 | Alta forte |
| 6LK2027Brazilian Real Futures (May 2027) D | 2027-05-03 | 0,15100 | +0,70% | +0,00105 | 0,15100 | 0,15100 | Alta forte |
| 6LM2027Brazilian Real Futures (Jun 2027) D | 2027-06-01 | 0,15015 | +0,70% | +0,00105 | 0,15015 | 0,15015 | Alta forte |
| 6LN2027Brazilian Real Futures (Jul 2027) D | 2027-07-01 | 0,14915 | +0,71% | +0,00105 | 0,14915 | 0,14915 | Alta forte |
| 6LQ2027Brazilian Real Futures (Aug 2027) D | 2027-08-02 | 0,14825 | +0,71% | +0,00105 | 0,14825 | 0,14825 | Alta forte |
| 6LU2027Brazilian Real Futures (Sep 2027) D | 2027-09-01 | 0,14735 | +0,75% | +0,00110 | 0,14735 | 0,14735 | Alta forte |
| 6LV2027Brazilian Real Futures (Oct 2027) D | 2027-10-01 | 0,14650 | +0,79% | +0,00115 | 0,14650 | 0,14650 | Alta forte |
| 6LX2027Brazilian Real Futures (Nov 2027) D | 2027-11-01 | 0,14565 | +0,80% | +0,00115 | 0,14565 | 0,14565 | Alta forte |
| 6LZ2027Brazilian Real Futures (Dec 2027) D | 2027-12-01 | 0,14475 | +0,80% | +0,00115 | 0,14475 | 0,14475 | Alta forte |
| 6LF2028Brazilian Real Futures (Jan 2028) D | 2028-01-03 | 0,14390 | +0,81% | +0,00115 | 0,14390 | 0,14390 | Alta forte |
| 6LG2028Brazilian Real Futures (Feb 2028) D | 2028-02-01 | 0,14305 | +0,81% | +0,00115 | 0,14305 | 0,14305 | Alta forte |
| 6LH2028Brazilian Real Futures (Mar 2028) D | 2028-03-01 | 0,14240 | +0,85% | +0,00120 | 0,14240 | 0,14240 | Alta forte |
| 6LJ2028Brazilian Real Futures (Apr 2028) D | 2028-04-03 | 0,14145 | +0,86% | +0,00120 | 0,14145 | 0,14145 | Alta forte |
| 6LK2028Brazilian Real Futures (May 2028) D | 2028-05-02 | 0,14070 | +0,86% | +0,00120 | 0,14070 | 0,14070 | Alta forte |
| 6LM2028Brazilian Real Futures (Jun 2028) D | 2028-06-01 | 0,13985 | +0,90% | +0,00125 | 0,13985 | 0,13985 | Alta forte |
| 6LN2028Brazilian Real Futures (Jul 2028) D | 2028-07-03 | 0,13905 | +0,91% | +0,00125 | 0,13905 | 0,13905 | Alta forte |
| 6LQ2028Brazilian Real Futures (Aug 2028) D | 2028-08-01 | 0,13825 | +0,91% | +0,00125 | 0,13825 | 0,13825 | Alta forte |
| 6LU2028Brazilian Real Futures (Sep 2028) D | 2028-09-01 | 0,13750 | +0,95% | +0,00130 | 0,13750 | 0,13750 | Alta forte |
| 6LV2028Brazilian Real Futures (Oct 2028) D | 2028-10-02 | 0,13675 | +0,92% | +0,00125 | 0,13675 | 0,13675 | Alta forte |
| 6LX2028Brazilian Real Futures (Nov 2028) D | 2028-11-01 | 0,13595 | +0,93% | +0,00125 | 0,13595 | 0,13595 | Alta forte |
| 6LZ2028Brazilian Real Futures (Dec 2028) D | 2028-12-01 | 0,13525 | +0,97% | +0,00130 | 0,13525 | 0,13525 | Alta forte |
| 6LF2029Brazilian Real Futures (Jan 2029) D | 2029-01-02 | 0,13455 | +0,98% | +0,00130 | 0,13455 | 0,13455 | Alta forte |
| 6LG2029Brazilian Real Futures (Feb 2029) D | 2029-02-01 | 0,13375 | +0,98% | +0,00130 | 0,13375 | 0,13375 | Alta forte |
| 6LH2029Brazilian Real Futures (Mar 2029) D | 2029-03-01 | 0,13310 | +1,02% | +0,00135 | 0,13310 | 0,13310 | Alta forte |
| 6LJ2029Brazilian Real Futures (Apr 2029) D | 2029-04-02 | 0,13240 | +1,03% | +0,00135 | 0,13240 | 0,13240 | Alta forte |
| 6LK2029Brazilian Real Futures (May 2029) D | 2029-05-02 | 0,13165 | +1,04% | +0,00135 | 0,13165 | 0,13165 | Alta forte |
| 6LM2029Brazilian Real Futures (Jun 2029) D | 2029-06-01 | 0,13100 | +1,04% | +0,00135 | 0,13100 | 0,13100 | Alta forte |
| 6LN2029Brazilian Real Futures (Jul 2029) D | 2029-07-02 | 0,13030 | +1,05% | +0,00135 | 0,13030 | 0,13030 | Alta forte |
| 6LQ2029Brazilian Real Futures (Aug 2029) D | 2029-08-01 | 0,12960 | +1,09% | +0,00140 | 0,12960 | 0,12960 | Alta forte |
| 6LU2029Brazilian Real Futures (Sep 2029) D | 2029-09-04 | 0,12890 | +1,10% | +0,00140 | 0,12890 | 0,12890 | Alta forte |
| 6LV2029Brazilian Real Futures (Oct 2029) D | 2029-10-01 | 0,12830 | +1,10% | +0,00140 | 0,12830 | 0,12830 | Alta forte |
| 6LX2029Brazilian Real Futures (Nov 2029) D | 2029-11-01 | 0,12755 | +1,11% | +0,00140 | 0,12755 | 0,12755 | Alta forte |
| 6LZ2029Brazilian Real Futures (Dec 2029) D | 2029-12-03 | 0,12690 | +1,12% | +0,00140 | 0,12690 | 0,12690 | Alta forte |
| 6LF2030Brazilian Real Futures (Jan 2030) D | 2030-01-02 | 0,12625 | +1,12% | +0,00140 | 0,12625 | 0,12625 | Alta forte |
| 6LG2030Brazilian Real Futures (Feb 2030) D | 2030-02-01 | 0,12560 | +1,13% | +0,00140 | 0,12560 | 0,12560 | Alta forte |
| 6LH2030Brazilian Real Futures (Mar 2030) D | 2030-03-01 | 0,12500 | +1,13% | +0,00140 | 0,12500 | 0,12500 | Alta forte |
| 6LJ2030Brazilian Real Futures (Apr 2030) D | 2030-04-01 | 0,12440 | +1,14% | +0,00140 | 0,12440 | 0,12440 | Alta forte |
| 6LK2030Brazilian Real Futures (May 2030) D | 2030-05-02 | 0,12375 | +1,14% | +0,00140 | 0,12375 | 0,12375 | — |