Contratos Brazilian Real Futures (Mar 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.18485 | +0.38% | 0.00070 | 0.18525 | 0.18305 | Tendência de Baixa |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.18445 | +0.46% | 0.00085 | 0.18445 | 0.18235 | Tendência de Baixa |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.18305 | −0.79% | −0.00145 | 0.18910 | 0.18105 | Baixa forte |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18240 | −0.82% | −0.00150 | 0.18240 | 0.18240 | Baixa forte |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18175 | −0.82% | −0.00150 | 0.18175 | 0.18175 | Baixa forte |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18120 | −0.82% | −0.00150 | 0.18120 | 0.18120 | Baixa forte |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18055 | −0.82% | −0.00150 | 0.18055 | 0.18055 | Baixa forte |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17995 | −0.83% | −0.00150 | 0.17995 | 0.17995 | Baixa forte |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.17940 | −0.83% | −0.00150 | 0.17940 | 0.17940 | Baixa forte |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.17875 | −0.80% | −0.00145 | 0.17875 | 0.17875 | Baixa forte |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.17805 | −0.81% | −0.00145 | 0.17805 | 0.17805 | Baixa forte |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17735 | −0.81% | −0.00145 | 0.17735 | 0.17735 | Baixa forte |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17660 | −0.79% | −0.00140 | 0.17660 | 0.17660 | Baixa forte |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17570 | −0.79% | −0.00140 | 0.17570 | 0.17570 | Baixa forte |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17485 | −0.79% | −0.00140 | 0.17485 | 0.17485 | Baixa forte |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17395 | −0.80% | −0.00140 | 0.17395 | 0.17395 | Baixa forte |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17310 | −0.80% | −0.00140 | 0.17310 | 0.17310 | Baixa forte |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17230 | −0.81% | −0.00140 | 0.17230 | 0.17230 | Baixa forte |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.17140 | −0.81% | −0.00140 | 0.17140 | 0.17140 | Baixa forte |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17060 | −0.79% | −0.00135 | 0.17060 | 0.17060 | Baixa forte |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16985 | −0.79% | −0.00135 | 0.16985 | 0.16985 | Baixa forte |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16900 | −0.79% | −0.00135 | 0.16900 | 0.16900 | Baixa forte |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16820 | −0.80% | −0.00135 | 0.16820 | 0.16820 | Baixa forte |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16745 | −0.80% | −0.00135 | 0.16745 | 0.16745 | Baixa forte |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16660 | −0.80% | −0.00135 | 0.16660 | 0.16660 | Baixa forte |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16580 | −0.81% | −0.00135 | 0.16580 | 0.16580 | Baixa forte |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16500 | −0.81% | −0.00135 | 0.16500 | 0.16500 | Baixa forte |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16425 | −0.82% | −0.00135 | 0.16425 | 0.16425 | Baixa forte |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16350 | −0.82% | −0.00135 | 0.16350 | 0.16350 | Baixa forte |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16275 | −0.79% | −0.00130 | 0.16275 | 0.16275 | Baixa forte |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16200 | −0.80% | −0.00130 | 0.16200 | 0.16200 | Baixa forte |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16130 | −0.80% | −0.00130 | 0.16130 | 0.16130 | Baixa forte |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16060 | −0.80% | −0.00130 | 0.16060 | 0.16060 | Baixa forte |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15985 | −0.78% | −0.00125 | 0.15985 | 0.15985 | Baixa forte |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15910 | −0.81% | −0.00130 | 0.15910 | 0.15910 | Baixa forte |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15845 | −0.81% | −0.00130 | 0.15845 | 0.15845 | Baixa forte |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15770 | −0.79% | −0.00125 | 0.15770 | 0.15770 | Baixa forte |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15700 | −0.79% | −0.00125 | 0.15700 | 0.15700 | Baixa forte |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15630 | −0.79% | −0.00125 | 0.15630 | 0.15630 | Baixa forte |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15560 | −0.80% | −0.00125 | 0.15560 | 0.15560 | Baixa forte |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15495 | −0.80% | −0.00125 | 0.15495 | 0.15495 | Baixa forte |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15425 | −0.80% | −0.00125 | 0.15425 | 0.15425 | Baixa forte |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15355 | −0.81% | −0.00125 | 0.15355 | 0.15355 | Baixa forte |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15290 | −0.78% | −0.00120 | 0.15290 | 0.15290 | Baixa forte |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15235 | −0.78% | −0.00120 | 0.15235 | 0.15235 | Baixa forte |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15160 | −0.79% | −0.00120 | 0.15160 | 0.15160 | Baixa forte |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15100 | −0.79% | −0.00120 | 0.15100 | 0.15100 | Baixa forte |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15030 | −0.79% | −0.00120 | 0.15030 | 0.15030 | Baixa forte |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14965 | −0.83% | −0.00125 | 0.14965 | 0.14965 | Baixa forte |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14905 | −0.80% | −0.00120 | 0.14905 | 0.14905 | Baixa forte |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14840 | −0.80% | −0.00120 | 0.14840 | 0.14840 | Baixa forte |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14780 | −0.81% | −0.00120 | 0.14780 | 0.14780 | Baixa forte |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14715 | −0.81% | −0.00120 | 0.14715 | 0.14715 | Baixa forte |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14655 | −0.81% | −0.00120 | 0.14655 | 0.14655 | Baixa forte |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14600 | −0.78% | −0.00115 | 0.14600 | 0.14600 | Baixa forte |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14535 | −0.78% | −0.00115 | 0.14535 | 0.14535 | Tendência de Baixa |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14480 | −0.79% | −0.00115 | 0.14480 | 0.14480 | Tendência de Baixa |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14420 | −0.83% | −0.00120 | 0.14420 | 0.14420 | Tendência de Baixa |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14360 | −0.79% | −0.00115 | 0.14360 | 0.14360 | Baixa forte |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14305 | −0.80% | −0.00115 | 0.14305 | 0.14305 | Baixa forte |