BBBrazilian Real Futures (Mar 2026)
0,17065USDD
+0,00100+0,59%
Última atualização em 15 de jul. de 2021, 19:12 GMT
USD
Sem negociações
Contratos Brazilian Real Futures (Mar 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025)D | 2025-08-01 | 0,17920 | −0,03% | −0,00005 | 0,17920 | 0,17910 | Tendência Neutra |
| 6LU2025Brazilian Real Futures (Sep 2025) D | 2025-09-02 | 0,17795 | +0,57% | +0,00100 | 0,17810 | 0,17650 | Tendência Neutra |
| 6LV2025Brazilian Real Futures (Oct 2025) D | 2025-10-01 | 0,17675 | +0,57% | +0,00100 | 0,17675 | 0,17675 | Viés de alta |
| 6LX2025Brazilian Real Futures (Nov 2025) D | 2025-11-03 | 0,17540 | +0,57% | +0,00100 | 0,17540 | 0,17540 | Viés de alta |
| 6LZ2025Brazilian Real Futures (Dec 2025) D | 2025-12-01 | 0,17425 | +0,55% | +0,00095 | 0,17425 | 0,17425 | Viés de alta |
| 6LF2026Brazilian Real Futures (Jan 2026) D | 2025-12-31 | 0,17295 | +0,55% | +0,00095 | 0,17295 | 0,17295 | Viés de alta |
| 6LG2026Brazilian Real Futures (Feb 2026) D | 2026-02-02 | 0,17175 | +0,59% | +0,00100 | 0,17175 | 0,17175 | Viés de alta |
| 6LH2026Brazilian Real Futures (Mar 2026) D | 2026-03-02 | 0,17065 | +0,59% | +0,00100 | 0,17065 | 0,17065 | Viés de alta |
| 6LJ2026Brazilian Real Futures (Apr 2026) D | 2026-04-01 | 0,16945 | +0,65% | +0,00110 | 0,16945 | 0,16945 | Viés de alta |
| 6LK2026Brazilian Real Futures (May 2026) D | 2026-05-04 | 0,16830 | +0,66% | +0,00110 | 0,16830 | 0,16830 | Viés de alta |
| 6LM2026Brazilian Real Futures (Jun 2026) D | 2026-06-01 | 0,16715 | +0,63% | +0,00105 | 0,16715 | 0,16715 | Viés de alta |
| 6LN2026Brazilian Real Futures (Jul 2026) D | 2026-07-01 | 0,16590 | +0,58% | +0,00095 | 0,16590 | 0,16590 | Viés de alta |
| 6LQ2026Brazilian Real Futures (Aug 2026) D | 2026-08-03 | 0,16475 | +0,58% | +0,00095 | 0,16475 | 0,16475 | Viés de alta |
| 6LU2026Brazilian Real Futures (Sep 2026) D | 2026-09-01 | 0,16360 | +0,55% | +0,00090 | 0,16360 | 0,16360 | Viés de alta |
| 6LV2026Brazilian Real Futures (Oct 2026) D | 2026-10-01 | 0,16255 | +0,59% | +0,00095 | 0,16255 | 0,16255 | Viés de alta |
| 6LX2026Brazilian Real Futures (Nov 2026) D | 2026-11-03 | 0,16150 | +0,59% | +0,00095 | 0,16150 | 0,16150 | Viés de alta |
| 6LZ2026Brazilian Real Futures (Dec 2026) D | 2026-12-01 | 0,16045 | +0,63% | +0,00100 | 0,16045 | 0,16045 | Viés de alta |
| 6LF2027Brazilian Real Futures (Jan 2027) D | 2027-01-04 | 0,15935 | +0,63% | +0,00100 | 0,15935 | 0,15935 | Viés de alta |
| 6LG2027Brazilian Real Futures (Feb 2027) D | 2027-02-01 | 0,15840 | +0,64% | +0,00100 | 0,15840 | 0,15840 | Viés de alta |
| 6LH2027Brazilian Real Futures (Mar 2027) D | 2027-03-01 | 0,15745 | +0,64% | +0,00100 | 0,15745 | 0,15745 | Viés de alta |
| 6LJ2027Brazilian Real Futures (Apr 2027) D | 2027-04-01 | 0,15635 | +0,64% | +0,00100 | 0,15635 | 0,15635 | Viés de alta |
| 6LK2027Brazilian Real Futures (May 2027) D | 2027-05-03 | 0,15540 | +0,68% | +0,00105 | 0,15540 | 0,15540 | Viés de alta |
| 6LM2027Brazilian Real Futures (Jun 2027) D | 2027-06-01 | 0,15450 | +0,68% | +0,00105 | 0,15450 | 0,15450 | Viés de alta |
| 6LN2027Brazilian Real Futures (Jul 2027) D | 2027-07-01 | 0,15345 | +0,69% | +0,00105 | 0,15345 | 0,15345 | Viés de alta |
| 6LQ2027Brazilian Real Futures (Aug 2027) D | 2027-08-02 | 0,15250 | +0,69% | +0,00105 | 0,15250 | 0,15250 | Viés de alta |
| 6LU2027Brazilian Real Futures (Sep 2027) D | 2027-09-01 | 0,15150 | +0,70% | +0,00105 | 0,15150 | 0,15150 | Viés de alta |
| 6LV2027Brazilian Real Futures (Oct 2027) D | 2027-10-01 | 0,15060 | +0,74% | +0,00110 | 0,15060 | 0,15060 | Viés de alta |
| 6LX2027Brazilian Real Futures (Nov 2027) D | 2027-11-01 | 0,14970 | +0,74% | +0,00110 | 0,14970 | 0,14970 | Viés de alta |
| 6LZ2027Brazilian Real Futures (Dec 2027) D | 2027-12-01 | 0,14875 | +0,75% | +0,00110 | 0,14875 | 0,14875 | Viés de alta |
| 6LF2028Brazilian Real Futures (Jan 2028) D | 2028-01-03 | 0,14785 | +0,75% | +0,00110 | 0,14785 | 0,14785 | Viés de alta |
| 6LG2028Brazilian Real Futures (Feb 2028) D | 2028-02-01 | 0,14695 | +0,75% | +0,00110 | 0,14695 | 0,14695 | Viés de alta |
| 6LH2028Brazilian Real Futures (Mar 2028) D | 2028-03-01 | 0,14620 | +0,76% | +0,00110 | 0,14620 | 0,14620 | Viés de alta |
| 6LJ2028Brazilian Real Futures (Apr 2028) D | 2028-04-03 | 0,14525 | +0,80% | +0,00115 | 0,14525 | 0,14525 | Viés de alta |
| 6LK2028Brazilian Real Futures (May 2028) D | 2028-05-02 | 0,14445 | +0,80% | +0,00115 | 0,14445 | 0,14445 | Viés de alta |
| 6LM2028Brazilian Real Futures (Jun 2028) D | 2028-06-01 | 0,14350 | +0,77% | +0,00110 | 0,14350 | 0,14350 | Viés de alta |
| 6LN2028Brazilian Real Futures (Jul 2028) D | 2028-07-03 | 0,14270 | +0,81% | +0,00115 | 0,14270 | 0,14270 | Viés de alta |
| 6LQ2028Brazilian Real Futures (Aug 2028) D | 2028-08-01 | 0,14185 | +0,82% | +0,00115 | 0,14185 | 0,14185 | Viés de alta |
| 6LU2028Brazilian Real Futures (Sep 2028) D | 2028-09-01 | 0,14105 | +0,86% | +0,00120 | 0,14105 | 0,14105 | Viés de alta |
| 6LV2028Brazilian Real Futures (Oct 2028) D | 2028-10-02 | 0,14025 | +0,83% | +0,00115 | 0,14025 | 0,14025 | Viés de alta |
| 6LX2028Brazilian Real Futures (Nov 2028) D | 2028-11-01 | 0,13940 | +0,83% | +0,00115 | 0,13940 | 0,13940 | Viés de alta |
| 6LZ2028Brazilian Real Futures (Dec 2028) D | 2028-12-01 | 0,13865 | +0,87% | +0,00120 | 0,13865 | 0,13865 | Viés de alta |
| 6LF2029Brazilian Real Futures (Jan 2029) D | 2029-01-02 | 0,13790 | +0,88% | +0,00120 | 0,13790 | 0,13790 | Viés de alta |
| 6LG2029Brazilian Real Futures (Feb 2029) D | 2029-02-01 | 0,13705 | +0,85% | +0,00115 | 0,13705 | 0,13705 | Viés de alta |
| 6LH2029Brazilian Real Futures (Mar 2029) D | 2029-03-01 | 0,13635 | +0,85% | +0,00115 | 0,13635 | 0,13635 | Viés de alta |
| 6LJ2029Brazilian Real Futures (Apr 2029) D | 2029-04-02 | 0,13565 | +0,89% | +0,00120 | 0,13565 | 0,13565 | Viés de alta |
| 6LK2029Brazilian Real Futures (May 2029) D | 2029-05-02 | 0,13485 | +0,90% | +0,00120 | 0,13485 | 0,13485 | Viés de alta |
| 6LM2029Brazilian Real Futures (Jun 2029) D | 2029-06-01 | 0,13415 | +0,90% | +0,00120 | 0,13415 | 0,13415 | Viés de alta |
| 6LN2029Brazilian Real Futures (Jul 2029) D | 2029-07-02 | 0,13340 | +0,91% | +0,00120 | 0,13340 | 0,13340 | Viés de alta |
| 6LQ2029Brazilian Real Futures (Aug 2029) D | 2029-08-01 | 0,13265 | +0,91% | +0,00120 | 0,13265 | 0,13265 | Viés de alta |
| 6LU2029Brazilian Real Futures (Sep 2029) D | 2029-09-04 | 0,13195 | +0,96% | +0,00125 | 0,13195 | 0,13195 | Viés de alta |
| 6LV2029Brazilian Real Futures (Oct 2029) D | 2029-10-01 | 0,13130 | +0,96% | +0,00125 | 0,13130 | 0,13130 | Viés de alta |
| 6LX2029Brazilian Real Futures (Nov 2029) D | 2029-11-01 | 0,13055 | +0,97% | +0,00125 | 0,13055 | 0,13055 | Tendência Neutra |
| 6LZ2029Brazilian Real Futures (Dec 2029) D | 2029-12-03 | 0,12985 | +0,97% | +0,00125 | 0,12985 | 0,12985 | Tendência Neutra |
| 6LF2030Brazilian Real Futures (Jan 2030) D | 2030-01-02 | 0,12915 | +0,98% | +0,00125 | 0,12915 | 0,12915 | Tendência Neutra |
| 6LG2030Brazilian Real Futures (Feb 2030) D | 2030-02-01 | 0,12845 | +0,94% | +0,00120 | 0,12845 | 0,12845 | Tendência Neutra |
| 6LH2030Brazilian Real Futures (Mar 2030) D | 2030-03-01 | 0,12785 | +0,99% | +0,00125 | 0,12785 | 0,12785 | Tendência Neutra |
| 6LJ2030Brazilian Real Futures (Apr 2030) D | 2030-04-01 | 0,12720 | +0,95% | +0,00120 | 0,12720 | 0,12720 | Tendência Neutra |
| 6LK2030Brazilian Real Futures (May 2030) D | 2030-05-02 | 0,12650 | +0,96% | +0,00120 | 0,12650 | 0,12650 | Tendência de Baixa |
| 6LM2030Brazilian Real Futures (Jun 2030) D | 2030-06-03 | 0,12585 | +1,00% | +0,00125 | 0,12585 | 0,12585 | Tendência de Baixa |
| 6LN2030Brazilian Real Futures (Jul 2030) D | 2030-07-01 | 0,12525 | +0,97% | +0,00120 | 0,12525 | 0,12525 | Tendência Neutra |