BBBrazilian Real Futures (Feb 2027)
0,15810USDD
+0,00015+0,09%
USD
Sem negociações
Contratos Brazilian Real Futures (Feb 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025)D | 2025-08-01 | 0,17855 | −0,45% | −0,00080 | 0,17920 | 0,17850 | Tendência Neutra |
| 6LU2025Brazilian Real Futures (Sep 2025) D | 2025-09-02 | 0,17765 | −0,22% | −0,00040 | 0,17765 | 0,17765 | Tendência Neutra |
| 6LV2025Brazilian Real Futures (Oct 2025) D | 2025-10-01 | 0,17675 | +0,11% | +0,00020 | 0,17675 | 0,17675 | Viés de alta |
| 6LX2025Brazilian Real Futures (Nov 2025) D | 2025-11-03 | 0,17550 | +0,14% | +0,00025 | 0,17550 | 0,17550 | Viés de alta |
| 6LZ2025Brazilian Real Futures (Dec 2025) D | 2025-12-01 | 0,17440 | +0,14% | +0,00025 | 0,17440 | 0,17440 | Viés de alta |
| 6LF2026Brazilian Real Futures (Jan 2026) D | 2025-12-31 | 0,17310 | +0,12% | +0,00020 | 0,17310 | 0,17310 | Viés de alta |
| 6LG2026Brazilian Real Futures (Feb 2026) D | 2026-02-02 | 0,17185 | +0,12% | +0,00020 | 0,17185 | 0,17185 | Viés de alta |
| 6LH2026Brazilian Real Futures (Mar 2026) D | 2026-03-02 | 0,17070 | +0,15% | +0,00025 | 0,17070 | 0,17070 | Viés de alta |
| 6LJ2026Brazilian Real Futures (Apr 2026) D | 2026-04-01 | 0,16935 | +0,15% | +0,00025 | 0,16935 | 0,16935 | Viés de alta |
| 6LK2026Brazilian Real Futures (May 2026) D | 2026-05-04 | 0,16815 | +0,15% | +0,00025 | 0,16815 | 0,16815 | Viés de alta |
| 6LM2026Brazilian Real Futures (Jun 2026) D | 2026-06-01 | 0,16700 | +0,15% | +0,00025 | 0,16700 | 0,16700 | Viés de alta |
| 6LN2026Brazilian Real Futures (Jul 2026) D | 2026-07-01 | 0,16575 | +0,18% | +0,00030 | 0,16575 | 0,16575 | Viés de alta |
| 6LQ2026Brazilian Real Futures (Aug 2026) D | 2026-08-03 | 0,16455 | +0,15% | +0,00025 | 0,16455 | 0,16455 | Viés de alta |
| 6LU2026Brazilian Real Futures (Sep 2026) D | 2026-09-01 | 0,16345 | +0,15% | +0,00025 | 0,16345 | 0,16345 | Viés de alta |
| 6LV2026Brazilian Real Futures (Oct 2026) D | 2026-10-01 | 0,16235 | +0,15% | +0,00025 | 0,16235 | 0,16235 | Viés de alta |
| 6LX2026Brazilian Real Futures (Nov 2026) D | 2026-11-03 | 0,16130 | +0,16% | +0,00025 | 0,16130 | 0,16130 | Viés de alta |
| 6LZ2026Brazilian Real Futures (Dec 2026) D | 2026-12-01 | 0,16020 | +0,13% | +0,00020 | 0,16020 | 0,16020 | Viés de alta |
| 6LF2027Brazilian Real Futures (Jan 2027) D | 2027-01-04 | 0,15910 | +0,09% | +0,00015 | 0,15910 | 0,15910 | Viés de alta |
| 6LG2027Brazilian Real Futures (Feb 2027) D | 2027-02-01 | 0,15810 | +0,09% | +0,00015 | 0,15810 | 0,15810 | Viés de alta |
| 6LH2027Brazilian Real Futures (Mar 2027) D | 2027-03-01 | 0,15715 | +0,06% | +0,00010 | 0,15715 | 0,15715 | Viés de alta |
| 6LJ2027Brazilian Real Futures (Apr 2027) D | 2027-04-01 | 0,15605 | +0,06% | +0,00010 | 0,15605 | 0,15605 | Viés de alta |
| 6LK2027Brazilian Real Futures (May 2027) D | 2027-05-03 | 0,15510 | +0,10% | +0,00015 | 0,15510 | 0,15510 | Viés de alta |
| 6LM2027Brazilian Real Futures (Jun 2027) D | 2027-06-01 | 0,15415 | +0,03% | +0,00005 | 0,15415 | 0,15415 | Viés de alta |
| 6LN2027Brazilian Real Futures (Jul 2027) D | 2027-07-01 | 0,15310 | +0,03% | +0,00005 | 0,15310 | 0,15310 | Viés de alta |
| 6LQ2027Brazilian Real Futures (Aug 2027) D | 2027-08-02 | 0,15215 | +0,03% | +0,00005 | 0,15215 | 0,15215 | Viés de alta |
| 6LU2027Brazilian Real Futures (Sep 2027) D | 2027-09-01 | 0,15115 | +0,03% | +0,00005 | 0,15115 | 0,15115 | Viés de alta |
| 6LV2027Brazilian Real Futures (Oct 2027) D | 2027-10-01 | 0,15025 | +0,03% | +0,00005 | 0,15025 | 0,15025 | Viés de alta |
| 6LX2027Brazilian Real Futures (Nov 2027) D | 2027-11-01 | 0,14935 | +0,03% | +0,00005 | 0,14935 | 0,14935 | Viés de alta |
| 6LZ2027Brazilian Real Futures (Dec 2027) D | 2027-12-01 | 0,14840 | +0,03% | +0,00005 | 0,14840 | 0,14840 | Viés de alta |
| 6LF2028Brazilian Real Futures (Jan 2028) D | 2028-01-03 | 0,14745 | 0,00% | 0,00000 | 0,14745 | 0,14745 | Tendência Neutra |
| 6LG2028Brazilian Real Futures (Feb 2028) D | 2028-02-01 | 0,14655 | 0,00% | 0,00000 | 0,14655 | 0,14655 | Tendência Neutra |
| 6LH2028Brazilian Real Futures (Mar 2028) D | 2028-03-01 | 0,14580 | −0,03% | −0,00005 | 0,14580 | 0,14580 | Tendência Neutra |
| 6LJ2028Brazilian Real Futures (Apr 2028) D | 2028-04-03 | 0,14480 | −0,03% | −0,00005 | 0,14480 | 0,14480 | Tendência Neutra |
| 6LK2028Brazilian Real Futures (May 2028) D | 2028-05-02 | 0,14400 | −0,03% | −0,00005 | 0,14400 | 0,14400 | Tendência Neutra |
| 6LM2028Brazilian Real Futures (Jun 2028) D | 2028-06-01 | 0,14310 | −0,03% | −0,00005 | 0,14310 | 0,14310 | Tendência Neutra |
| 6LN2028Brazilian Real Futures (Jul 2028) D | 2028-07-03 | 0,14225 | −0,07% | −0,00010 | 0,14225 | 0,14225 | Tendência Neutra |
| 6LQ2028Brazilian Real Futures (Aug 2028) D | 2028-08-01 | 0,14140 | −0,07% | −0,00010 | 0,14140 | 0,14140 | Tendência Neutra |
| 6LU2028Brazilian Real Futures (Sep 2028) D | 2028-09-01 | 0,14055 | −0,11% | −0,00015 | 0,14055 | 0,14055 | Tendência Neutra |
| 6LV2028Brazilian Real Futures (Oct 2028) D | 2028-10-02 | 0,13980 | −0,07% | −0,00010 | 0,13980 | 0,13980 | Tendência Neutra |
| 6LX2028Brazilian Real Futures (Nov 2028) D | 2028-11-01 | 0,13895 | −0,11% | −0,00015 | 0,13895 | 0,13895 | Tendência Neutra |
| 6LZ2028Brazilian Real Futures (Dec 2028) D | 2028-12-01 | 0,13815 | −0,11% | −0,00015 | 0,13815 | 0,13815 | Tendência Neutra |
| 6LF2029Brazilian Real Futures (Jan 2029) D | 2029-01-02 | 0,13740 | −0,11% | −0,00015 | 0,13740 | 0,13740 | Tendência Neutra |
| 6LG2029Brazilian Real Futures (Feb 2029) D | 2029-02-01 | 0,13655 | −0,15% | −0,00020 | 0,13655 | 0,13655 | Tendência Neutra |
| 6LH2029Brazilian Real Futures (Mar 2029) D | 2029-03-01 | 0,13585 | −0,15% | −0,00020 | 0,13585 | 0,13585 | Tendência Neutra |
| 6LJ2029Brazilian Real Futures (Apr 2029) D | 2029-04-02 | 0,13515 | −0,11% | −0,00015 | 0,13515 | 0,13515 | Tendência Neutra |
| 6LK2029Brazilian Real Futures (May 2029) D | 2029-05-02 | 0,13435 | −0,15% | −0,00020 | 0,13435 | 0,13435 | Tendência Neutra |
| 6LM2029Brazilian Real Futures (Jun 2029) D | 2029-06-01 | 0,13360 | −0,15% | −0,00020 | 0,13360 | 0,13360 | Tendência Neutra |
| 6LN2029Brazilian Real Futures (Jul 2029) D | 2029-07-02 | 0,13290 | −0,15% | −0,00020 | 0,13290 | 0,13290 | Tendência Neutra |
| 6LQ2029Brazilian Real Futures (Aug 2029) D | 2029-08-01 | 0,13215 | −0,15% | −0,00020 | 0,13215 | 0,13215 | Tendência Neutra |
| 6LU2029Brazilian Real Futures (Sep 2029) D | 2029-09-04 | 0,13140 | −0,15% | −0,00020 | 0,13140 | 0,13140 | Tendência Neutra |
| 6LV2029Brazilian Real Futures (Oct 2029) D | 2029-10-01 | 0,13075 | −0,15% | −0,00020 | 0,13075 | 0,13075 | Tendência Neutra |
| 6LX2029Brazilian Real Futures (Nov 2029) D | 2029-11-01 | 0,13000 | −0,15% | −0,00020 | 0,13000 | 0,13000 | Tendência Neutra |
| 6LZ2029Brazilian Real Futures (Dec 2029) D | 2029-12-03 | 0,12930 | −0,19% | −0,00025 | 0,12930 | 0,12930 | Tendência Neutra |
| 6LF2030Brazilian Real Futures (Jan 2030) D | 2030-01-02 | 0,12860 | −0,19% | −0,00025 | 0,12860 | 0,12860 | Tendência Neutra |
| 6LG2030Brazilian Real Futures (Feb 2030) D | 2030-02-01 | 0,12790 | −0,20% | −0,00025 | 0,12790 | 0,12790 | Tendência Neutra |
| 6LH2030Brazilian Real Futures (Mar 2030) D | 2030-03-01 | 0,12725 | −0,24% | −0,00030 | 0,12725 | 0,12725 | Tendência de Baixa |
| 6LJ2030Brazilian Real Futures (Apr 2030) D | 2030-04-01 | 0,12665 | −0,20% | −0,00025 | 0,12665 | 0,12665 | Tendência de Baixa |
| 6LK2030Brazilian Real Futures (May 2030) D | 2030-05-02 | 0,12595 | −0,20% | −0,00025 | 0,12595 | 0,12595 | Tendência de Baixa |
| 6LM2030Brazilian Real Futures (Jun 2030) D | 2030-06-03 | 0,12530 | −0,20% | −0,00025 | 0,12530 | 0,12530 | Tendência de Baixa |
| 6LN2030Brazilian Real Futures (Jul 2030) D | 2030-07-01 | 0,12470 | −0,24% | −0,00030 | 0,12470 | 0,12470 | Viés de alta |