Brazilian Real Futures (Nov 2029)Brazilian Real Futures (Nov 2029)Brazilian Real Futures (Nov 2029)

Brazilian Real Futures (Nov 2029)

Sem negociações
Buy 6LX2029

Contratos Brazilian Real Futures (Nov 2029)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010,17305−0,28%−0,000500,173600,17250
Baixa forte
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020,17210−0,20%−0,000350,172450,17190
Viés de Baixa
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020,17195−0,26%−0,000450,172050,17165
Baixa forte
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030,17120−0,29%−0,000500,171200,17120
Baixa forte
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050,17045−0,29%−0,000500,170450,17045
Baixa forte
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010,16965−0,26%−0,000450,169650,16965
Baixa forte
6LK2025Brazilian Real Futures (May 2025)
2025-05-020,16885−0,27%−0,000450,168850,16885
Baixa forte
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020,16790−0,27%−0,000450,167900,16790
Baixa forte
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010,16690−0,27%−0,000450,166900,16690
Baixa forte
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,16590−0,27%−0,000450,165900,16590
Baixa forte
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,16490−0,27%−0,000450,164900,16490
Baixa forte
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,16380−0,30%−0,000500,163800,16380
Baixa forte
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,16275−0,34%−0,000550,162750,16275
Baixa forte
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,16185−0,34%−0,000550,161850,16185
Baixa forte
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020,16075−0,37%−0,000600,160750,16075
Baixa forte
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,15975−0,41%−0,000650,159750,15975
Baixa forte
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,15890−0,38%−0,000600,158900,15890
Baixa forte
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,15785−0,41%−0,000650,157850,15785
Baixa forte
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,15695−0,41%−0,000650,156950,15695
Baixa forte
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,15605−0,41%−0,000650,156050,15605
Baixa forte
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,15505−0,45%−0,000700,155050,15505
Baixa forte
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,15410−0,48%−0,000750,154100,15410
Baixa forte
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,15320−0,45%−0,000700,153200,15320
Baixa forte
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,15230−0,49%−0,000750,152300,15230
Baixa forte
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,15145−0,49%−0,000750,151450,15145
Baixa forte
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,15055−0,50%−0,000750,150550,15055
Baixa forte
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,14965−0,53%−0,000800,149650,14965
Baixa forte
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,14885−0,53%−0,000800,148850,14885
Baixa forte
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,14805−0,57%−0,000850,148050,14805
Baixa forte
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,14715−0,57%−0,000850,147150,14715
Baixa forte
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,14635−0,58%−0,000850,146350,14635
Baixa forte
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,14560−0,58%−0,000850,145600,14560
Baixa forte
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,14470−0,62%−0,000900,144700,14470
Baixa forte
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,14390−0,62%−0,000900,143900,14390
Baixa forte
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,14310−0,62%−0,000900,143100,14310
Baixa forte
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,14230−0,63%−0,000900,142300,14230
Baixa forte
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,14160−0,63%−0,000900,141600,14160
Baixa forte
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,14080−0,64%−0,000900,140800,14080
Baixa forte
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,14000−0,67%−0,000950,140000,14000
Baixa forte
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,13925−0,68%−0,000950,139250,13925
Baixa forte
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,13865−0,68%−0,000950,138650,13865
Baixa forte
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,13780−0,68%−0,000950,137800,13780
Baixa forte
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,13710−0,72%−0,001000,137100,13710
Baixa forte
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,13635−0,69%−0,000950,136350,13635
Baixa forte
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,13565−0,73%−0,001000,135650,13565
Baixa forte
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,13495−0,70%−0,000950,134950,13495
Baixa forte
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,13420−0,74%−0,001000,134200,13420
Baixa forte
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,13355−0,78%−0,001050,133550,13355
Baixa forte
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,13285−0,75%−0,001000,132850,13285
Baixa forte
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,13220−0,75%−0,001000,132200,13220
Baixa forte
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,13155−0,79%−0,001050,131550,13155
Baixa forte
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,13085−0,76%−0,001000,130850,13085
Baixa forte
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,13020−0,84%−0,001100,130200,13020
Baixa forte
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,12960−0,80%−0,001050,129600,12960
Baixa forte
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,12895−0,81%−0,001050,128950,12895
Baixa forte
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,12830−0,85%−0,001100,128300,12830
Baixa forte
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,12770−0,82%−0,001050,127700,12770
Baixa forte
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,12705−0,82%−0,001050,127050,12705
Baixa forte
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,12640−0,86%−0,001100,126400,12640
Baixa forte
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,12585−0,87%−0,001100,125850,12585
Baixa forte
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,125200,125200,12520