Contratos Brazilian Real Futures (Oct 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0,17305 | −0,28% | −0,00050 | 0,17360 | 0,17250 | Baixa forte |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0,17220 | −0,14% | −0,00025 | 0,17245 | 0,17190 | Viés de Baixa |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0,17195 | −0,26% | −0,00045 | 0,17205 | 0,17165 | Baixa forte |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,17120 | −0,29% | −0,00050 | 0,17120 | 0,17120 | Baixa forte |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,17045 | −0,29% | −0,00050 | 0,17045 | 0,17045 | Baixa forte |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,16965 | −0,26% | −0,00045 | 0,16965 | 0,16965 | Baixa forte |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,16885 | −0,27% | −0,00045 | 0,16885 | 0,16885 | Baixa forte |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16790 | −0,27% | −0,00045 | 0,16790 | 0,16790 | Baixa forte |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16690 | −0,27% | −0,00045 | 0,16690 | 0,16690 | Baixa forte |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16590 | −0,27% | −0,00045 | 0,16590 | 0,16590 | Baixa forte |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16490 | −0,27% | −0,00045 | 0,16490 | 0,16490 | Baixa forte |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16380 | −0,30% | −0,00050 | 0,16380 | 0,16380 | Baixa forte |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16275 | −0,34% | −0,00055 | 0,16275 | 0,16275 | Baixa forte |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16185 | −0,34% | −0,00055 | 0,16185 | 0,16185 | Baixa forte |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,16075 | −0,37% | −0,00060 | 0,16075 | 0,16075 | Baixa forte |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,15975 | −0,41% | −0,00065 | 0,15975 | 0,15975 | Baixa forte |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15890 | −0,38% | −0,00060 | 0,15890 | 0,15890 | Baixa forte |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15785 | −0,41% | −0,00065 | 0,15785 | 0,15785 | Baixa forte |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15695 | −0,41% | −0,00065 | 0,15695 | 0,15695 | Baixa forte |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15605 | −0,41% | −0,00065 | 0,15605 | 0,15605 | Baixa forte |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15505 | −0,45% | −0,00070 | 0,15505 | 0,15505 | Baixa forte |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15410 | −0,48% | −0,00075 | 0,15410 | 0,15410 | Baixa forte |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15320 | −0,45% | −0,00070 | 0,15320 | 0,15320 | Baixa forte |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15230 | −0,49% | −0,00075 | 0,15230 | 0,15230 | Baixa forte |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15145 | −0,49% | −0,00075 | 0,15145 | 0,15145 | Baixa forte |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15055 | −0,50% | −0,00075 | 0,15055 | 0,15055 | Baixa forte |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14965 | −0,53% | −0,00080 | 0,14965 | 0,14965 | Baixa forte |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14885 | −0,53% | −0,00080 | 0,14885 | 0,14885 | Baixa forte |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14805 | −0,57% | −0,00085 | 0,14805 | 0,14805 | Baixa forte |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14715 | −0,57% | −0,00085 | 0,14715 | 0,14715 | Baixa forte |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14635 | −0,58% | −0,00085 | 0,14635 | 0,14635 | Baixa forte |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14560 | −0,58% | −0,00085 | 0,14560 | 0,14560 | Baixa forte |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14470 | −0,62% | −0,00090 | 0,14470 | 0,14470 | Baixa forte |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14390 | −0,62% | −0,00090 | 0,14390 | 0,14390 | Baixa forte |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14310 | −0,62% | −0,00090 | 0,14310 | 0,14310 | Baixa forte |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14230 | −0,63% | −0,00090 | 0,14230 | 0,14230 | Baixa forte |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14160 | −0,63% | −0,00090 | 0,14160 | 0,14160 | Baixa forte |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14080 | −0,64% | −0,00090 | 0,14080 | 0,14080 | Baixa forte |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14000 | −0,67% | −0,00095 | 0,14000 | 0,14000 | Baixa forte |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13925 | −0,68% | −0,00095 | 0,13925 | 0,13925 | Baixa forte |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13865 | −0,68% | −0,00095 | 0,13865 | 0,13865 | Baixa forte |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13780 | −0,68% | −0,00095 | 0,13780 | 0,13780 | Baixa forte |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13710 | −0,72% | −0,00100 | 0,13710 | 0,13710 | Baixa forte |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13635 | −0,69% | −0,00095 | 0,13635 | 0,13635 | Baixa forte |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13565 | −0,73% | −0,00100 | 0,13565 | 0,13565 | Baixa forte |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13495 | −0,70% | −0,00095 | 0,13495 | 0,13495 | Baixa forte |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13420 | −0,74% | −0,00100 | 0,13420 | 0,13420 | Baixa forte |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13355 | −0,78% | −0,00105 | 0,13355 | 0,13355 | Baixa forte |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13285 | −0,75% | −0,00100 | 0,13285 | 0,13285 | Baixa forte |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13220 | −0,75% | −0,00100 | 0,13220 | 0,13220 | Baixa forte |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13155 | −0,79% | −0,00105 | 0,13155 | 0,13155 | Baixa forte |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13085 | −0,76% | −0,00100 | 0,13085 | 0,13085 | Baixa forte |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13020 | −0,84% | −0,00110 | 0,13020 | 0,13020 | Baixa forte |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12960 | −0,80% | −0,00105 | 0,12960 | 0,12960 | Baixa forte |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12895 | −0,81% | −0,00105 | 0,12895 | 0,12895 | Baixa forte |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12830 | −0,85% | −0,00110 | 0,12830 | 0,12830 | Baixa forte |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12770 | −0,82% | −0,00105 | 0,12770 | 0,12770 | Baixa forte |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12705 | −0,82% | −0,00105 | 0,12705 | 0,12705 | Baixa forte |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12640 | −0,86% | −0,00110 | 0,12640 | 0,12640 | Baixa forte |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12585 | −0,87% | −0,00110 | 0,12585 | 0,12585 | Baixa forte |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12520 | — | — | 0,12520 | 0,12520 | — |