Contratos Brazilian Real Futures (Oct 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,17310 | +0,44% | 0,00075 | 0,17320 | 0,17285 | Tendência de Alta |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,17140 | +0,73% | 0,00125 | 0,17190 | 0,17025 | Tendência de Alta |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,17060 | +0,77% | 0,00130 | 0,17060 | 0,17060 | Alta forte |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16940 | +0,74% | 0,00125 | 0,16940 | 0,16940 | Alta forte |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16815 | +0,75% | 0,00125 | 0,16815 | 0,16815 | Alta forte |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16690 | +0,75% | 0,00125 | 0,16690 | 0,16690 | Alta forte |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16565 | +0,76% | 0,00125 | 0,16565 | 0,16565 | Alta forte |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16425 | +0,74% | 0,00120 | 0,16425 | 0,16425 | Alta forte |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16295 | +0,74% | 0,00120 | 0,16295 | 0,16295 | Alta forte |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16180 | +0,75% | 0,00120 | 0,16180 | 0,16180 | Alta forte |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,16045 | +0,75% | 0,00120 | 0,16045 | 0,16045 | Alta forte |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,15925 | +0,76% | 0,00120 | 0,15925 | 0,15925 | Alta forte |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15820 | +0,76% | 0,00120 | 0,15820 | 0,15820 | Alta forte |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15705 | +0,80% | 0,00125 | 0,15705 | 0,15705 | Alta forte |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15600 | +0,84% | 0,00130 | 0,15600 | 0,15600 | Alta forte |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15495 | +0,85% | 0,00130 | 0,15495 | 0,15495 | Alta forte |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15385 | +0,85% | 0,00130 | 0,15385 | 0,15385 | Alta forte |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15280 | +0,89% | 0,00135 | 0,15280 | 0,15280 | Alta forte |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15175 | +0,90% | 0,00135 | 0,15175 | 0,15175 | Alta forte |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15070 | +0,90% | 0,00135 | 0,15070 | 0,15070 | Alta forte |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,14975 | +0,94% | 0,00140 | 0,14975 | 0,14975 | Alta forte |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,14875 | +0,95% | 0,00140 | 0,14875 | 0,14875 | Alta forte |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14775 | +0,99% | 0,00145 | 0,14775 | 0,14775 | Alta forte |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14680 | +0,96% | 0,00140 | 0,14680 | 0,14680 | Alta forte |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14595 | +1,00% | 0,00145 | 0,14595 | 0,14595 | Alta forte |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14490 | +1,01% | 0,00145 | 0,14490 | 0,14490 | Alta forte |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14400 | +1,02% | 0,00145 | 0,14400 | 0,14400 | Alta forte |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14315 | +1,06% | 0,00150 | 0,14315 | 0,14315 | Alta forte |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14220 | +1,07% | 0,00150 | 0,14220 | 0,14220 | Alta forte |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14130 | +1,07% | 0,00150 | 0,14130 | 0,14130 | Alta forte |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14035 | +1,08% | 0,00150 | 0,14035 | 0,14035 | Alta forte |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,13950 | +1,12% | 0,00155 | 0,13950 | 0,13950 | Alta forte |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,13870 | +1,13% | 0,00155 | 0,13870 | 0,13870 | Alta forte |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,13780 | +1,14% | 0,00155 | 0,13780 | 0,13780 | Tendência de Alta |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,13695 | +1,18% | 0,00160 | 0,13695 | 0,13695 | Tendência de Alta |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13610 | +1,19% | 0,00160 | 0,13610 | 0,13610 | Tendência de Alta |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13540 | +1,16% | 0,00155 | 0,13540 | 0,13540 | Tendência de Alta |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13450 | +1,20% | 0,00160 | 0,13450 | 0,13450 | Tendência de Alta |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13375 | +1,21% | 0,00160 | 0,13375 | 0,13375 | Tendência de Alta |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13290 | +1,22% | 0,00160 | 0,13290 | 0,13290 | Tendência de Alta |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13215 | +1,26% | 0,00165 | 0,13215 | 0,13215 | Tendência de Alta |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13135 | +1,27% | 0,00165 | 0,13135 | 0,13135 | Tendência de Alta |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13055 | +1,24% | 0,00160 | 0,13055 | 0,13055 | Tendência de Alta |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,12985 | +1,29% | 0,00165 | 0,12985 | 0,12985 | Tendência de Alta |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,12905 | +1,30% | 0,00165 | 0,12905 | 0,12905 | Tendência de Alta |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,12835 | +1,30% | 0,00165 | 0,12835 | 0,12835 | Tendência de Alta |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,12765 | +1,35% | 0,00170 | 0,12765 | 0,12765 | Tendência de Alta |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,12685 | +1,32% | 0,00165 | 0,12685 | 0,12685 | Tendência de Alta |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,12620 | +1,32% | 0,00165 | 0,12620 | 0,12620 | Tendência de Alta |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12555 | +1,37% | 0,00170 | 0,12555 | 0,12555 | Tendência de Alta |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12480 | +1,38% | 0,00170 | 0,12480 | 0,12480 | Tendência de Alta |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12410 | +1,35% | 0,00165 | 0,12410 | 0,12410 | Alta forte |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12345 | +1,40% | 0,00170 | 0,12345 | 0,12345 | Alta forte |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12275 | +1,40% | 0,00170 | 0,12275 | 0,12275 | Tendência de Alta |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12205 | +1,41% | 0,00170 | 0,12205 | 0,12205 | Tendência de Alta |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12145 | +1,42% | 0,00170 | 0,12145 | 0,12145 | Alta forte |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12075 | +1,43% | 0,00170 | 0,12075 | 0,12075 | Alta forte |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12010 | +1,44% | 0,00170 | 0,12010 | 0,12010 | Alta forte |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,11945 | +1,44% | 0,00170 | 0,11945 | 0,11945 | Alta forte |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,11880 | +1,45% | 0,00170 | 0,11880 | 0,11880 | — |