Contratos Brazilian Real Futures (Apr 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0,16520 | 0,00% | 0,00000 | 0,16520 | 0,16520 | Viés de Baixa |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2024-12-31 | 0,16450 | +0,06% | 0,00010 | 0,16520 | 0,16355 | Viés de Baixa |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,16380 | +0,06% | 0,00010 | 0,16395 | 0,16300 | Viés de Baixa |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,16310 | −0,97% | −0,00160 | 0,16310 | 0,16310 | Baixa forte |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,16220 | −1,04% | −0,00170 | 0,16220 | 0,16220 | Baixa forte |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,16140 | −1,10% | −0,00180 | 0,16140 | 0,16140 | Baixa forte |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16055 | −1,17% | −0,00190 | 0,16055 | 0,16055 | Baixa forte |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,15955 | −1,21% | −0,00195 | 0,15955 | 0,15955 | Baixa forte |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,15850 | −1,28% | −0,00205 | 0,15850 | 0,15850 | Baixa forte |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,15750 | −1,35% | −0,00215 | 0,15750 | 0,15750 | Baixa forte |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,15645 | −1,26% | −0,00200 | 0,15645 | 0,15645 | Baixa forte |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,15540 | −1,18% | −0,00185 | 0,15540 | 0,15540 | Baixa forte |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,15445 | −1,12% | −0,00175 | 0,15445 | 0,15445 | Baixa forte |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,15340 | −1,03% | −0,00160 | 0,15340 | 0,15340 | Baixa forte |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,15245 | −0,97% | −0,00150 | 0,15245 | 0,15245 | Baixa forte |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15155 | −0,92% | −0,00140 | 0,15155 | 0,15155 | Baixa forte |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15055 | −0,86% | −0,00130 | 0,15055 | 0,15055 | Baixa forte |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,14965 | −0,80% | −0,00120 | 0,14965 | 0,14965 | Baixa forte |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,14875 | −0,73% | −0,00110 | 0,14875 | 0,14875 | Baixa forte |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,14780 | −0,67% | −0,00100 | 0,14780 | 0,14780 | Baixa forte |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,14690 | −0,61% | −0,00090 | 0,14690 | 0,14690 | Baixa forte |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,14600 | −0,54% | −0,00080 | 0,14600 | 0,14600 | Viés de Baixa |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,14510 | −0,51% | −0,00075 | 0,14510 | 0,14510 | Viés de Baixa |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,14425 | −0,48% | −0,00070 | 0,14425 | 0,14425 | Viés de Baixa |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,14340 | −0,38% | −0,00055 | 0,14340 | 0,14340 | Viés de Baixa |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14250 | −0,38% | −0,00055 | 0,14250 | 0,14250 | Viés de Baixa |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14170 | −0,32% | −0,00045 | 0,14170 | 0,14170 | Viés de Baixa |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14095 | −0,25% | −0,00035 | 0,14095 | 0,14095 | Viés de Baixa |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14005 | −0,21% | −0,00030 | 0,14005 | 0,14005 | Viés de Baixa |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,13925 | −0,18% | −0,00025 | 0,13925 | 0,13925 | Viés de Baixa |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,13850 | −0,14% | −0,00020 | 0,13850 | 0,13850 | Viés de Baixa |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,13765 | −0,07% | −0,00010 | 0,13765 | 0,13765 | Viés de Baixa |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,13690 | 0,00% | 0,00000 | 0,13690 | 0,13690 | Viés de Baixa |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,13610 | +0,04% | 0,00005 | 0,13610 | 0,13610 | Viés de Baixa |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,13535 | +0,11% | 0,00015 | 0,13535 | 0,13535 | Viés de Baixa |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,13460 | +0,11% | 0,00015 | 0,13460 | 0,13460 | Viés de Baixa |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,13380 | +0,15% | 0,00020 | 0,13380 | 0,13380 | Viés de Baixa |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,13305 | +0,19% | 0,00025 | 0,13305 | 0,13305 | Viés de Baixa |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13230 | +0,23% | 0,00030 | 0,13230 | 0,13230 | Viés de Baixa |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13170 | +0,27% | 0,00035 | 0,13170 | 0,13170 | Viés de Baixa |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13090 | +0,34% | 0,00045 | 0,13090 | 0,13090 | Viés de Baixa |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13025 | +0,39% | 0,00050 | 0,13025 | 0,13025 | Viés de Baixa |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,12950 | +0,43% | 0,00055 | 0,12950 | 0,12950 | Viés de Baixa |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,12880 | +0,47% | 0,00060 | 0,12880 | 0,12880 | Viés de Baixa |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,12810 | +0,51% | 0,00065 | 0,12810 | 0,12810 | Viés de Baixa |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,12740 | +0,55% | 0,00070 | 0,12740 | 0,12740 | Viés de Baixa |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,12680 | +0,60% | 0,00075 | 0,12680 | 0,12680 | Viés de Baixa |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,12610 | +0,64% | 0,00080 | 0,12610 | 0,12610 | Viés de Baixa |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,12545 | +0,68% | 0,00085 | 0,12545 | 0,12545 | Viés de Baixa |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,12480 | +0,73% | 0,00090 | 0,12480 | 0,12480 | Viés de Baixa |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,12410 | +0,73% | 0,00090 | 0,12410 | 0,12410 | Viés de Baixa |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,12355 | +0,82% | 0,00100 | 0,12355 | 0,12355 | Viés de Baixa |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12295 | +0,86% | 0,00105 | 0,12295 | 0,12295 | Viés de Baixa |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12225 | +0,87% | 0,00105 | 0,12225 | 0,12225 | Viés de Baixa |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12165 | +0,91% | 0,00110 | 0,12165 | 0,12165 | Viés de Baixa |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12105 | +0,96% | 0,00115 | 0,12105 | 0,12105 | Viés de Baixa |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12040 | +0,96% | 0,00115 | 0,12040 | 0,12040 | Viés de Baixa |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,11980 | +1,01% | 0,00120 | 0,11980 | 0,11980 | Viés de Baixa |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,11925 | +1,06% | 0,00125 | 0,11925 | 0,11925 | Viés de Baixa |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,11865 | +1,11% | 0,00130 | 0,11865 | 0,11865 | Viés de Baixa |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,11805 | +1,11% | 0,00130 | 0,11805 | 0,11805 | — |