Brazilian Real FuturesBrazilian Real FuturesBrazilian Real Futures

Brazilian Real Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,18570−0,08%−0,000150,185950,18520
Viés de alta
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,184650,00%0,000000,184950,18290
Viés de alta
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310,18335−0,11%−0,000200,183350,18300
Viés de alta
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,18215−0,30%−0,000550,182150,18215
Viés de alta
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,18100−0,28%−0,000500,181000,18100
Viés de alta
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,17965−0,28%−0,000500,179650,17965
Viés de alta
6LK2026Brazilian Real Futures (May 2026)
2026-05-010,17845−0,28%−0,000500,178450,17845
Viés de alta
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,17725−0,28%−0,000500,177250,17725
Viés de alta
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,17590−0,28%−0,000500,175900,17590
Viés de alta
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,17465−0,29%−0,000500,174650,17465
Viés de alta
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,17350−0,29%−0,000500,173500,17350
Viés de alta
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,17240−0,29%−0,000500,172400,17240
Viés de alta
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,17130−0,29%−0,000500,171300,17130
Viés de alta
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,17020−0,29%−0,000500,170200,17020
Viés de alta
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,16910−0,32%−0,000550,169100,16910
Viés de alta
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,16810−0,33%−0,000550,168100,16810
Viés de alta
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,16710−0,36%−0,000600,167100,16710
Viés de alta
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,16600−0,36%−0,000600,166000,16600
Viés de alta
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,16495−0,42%−0,000700,164950,16495
Viés de alta
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,16405−0,42%−0,000700,164050,16405
Viés de alta
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,16295−0,43%−0,000700,162950,16295
Viés de alta
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,16195−0,46%−0,000750,161950,16195
Viés de alta
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,16095−0,46%−0,000750,160950,16095
Viés de alta
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,16000−0,50%−0,000800,160000,16000
Viés de alta
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,15905−0,53%−0,000850,159050,15905
Viés de alta
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,15810−0,53%−0,000850,158100,15810
Viés de alta
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,15715−0,54%−0,000850,157150,15715
Viés de alta
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,15620−0,57%−0,000900,156200,15620
Viés de alta
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,15545−0,58%−0,000900,155450,15545
Viés de alta
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,15440−0,61%−0,000950,154400,15440
Viés de alta
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,15360−0,61%−0,000950,153600,15360
Viés de alta
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,15265−0,62%−0,000950,152650,15265
Viés de alta
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,15175−0,69%−0,001050,151750,15175
Viés de alta
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,15090−0,66%−0,001000,150900,15090
Viés de alta
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,15005−0,66%−0,001000,150050,15005
Viés de alta
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,14925−0,70%−0,001050,149250,14925
Viés de alta
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,14835−0,74%−0,001100,148350,14835
Viés de alta
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,14755−0,74%−0,001100,147550,14755
Viés de alta
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,14675−0,78%−0,001150,146750,14675
Viés de alta
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,14590−0,78%−0,001150,145900,14590
Viés de alta
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,14515−0,79%−0,001150,145150,14515
Viés de alta
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,14440−0,79%−0,001150,144400,14440
Viés de alta
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,14360−0,79%−0,001150,143600,14360
Viés de alta
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,14285−0,83%−0,001200,142850,14285
Viés de alta
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,14210−0,84%−0,001200,142100,14210
Viés de alta
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,14130−0,84%−0,001200,141300,14130
Viés de alta
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,14055−0,85%−0,001200,140550,14055
Viés de alta
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,13985−0,89%−0,001250,139850,13985
Viés de alta
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,13905−0,89%−0,001250,139050,13905
Viés de alta
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030,13835−0,90%−0,001250,138350,13835
Viés de alta
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020,13760−0,94%−0,001300,137600,13760
Viés de alta
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010,13690−0,94%−0,001300,136900,13690
Viés de alta
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010,13625−0,95%−0,001300,136250,13625
Viés de alta
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010,13560−0,95%−0,001300,135600,13560
Viés de alta
6LK2030Brazilian Real Futures (May 2030)
2030-05-020,13485−0,99%−0,001350,134850,13485
Viés de alta
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030,13420−0,96%−0,001300,134200,13420
Viés de alta
6LN2030Brazilian Real Futures (Jul 2030)
2030-07-010,13355−1,00%−0,001350,133550,13355
Viés de alta
6LQ2030Brazilian Real Futures (Aug 2030)
2030-08-010,13285−1,01%−0,001350,132850,13285
Viés de alta
6LU2030Brazilian Real Futures (Sep 2030)
2030-09-030,13220−1,01%−0,001350,132200,13220
Viés de alta
6LV2030Brazilian Real Futures (Oct 2030)
2030-10-010,13150−1,05%−0,001400,131500,13150
Viés de alta