Contratos Brazilian Real Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,16920 | +0,12% | 0,00020 | 0,17025 | 0,16865 | Tendência Neutra |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,16835 | +0,12% | 0,00020 | 0,16930 | 0,16785 | Tendência Neutra |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,16755 | +0,06% | 0,00010 | 0,16755 | 0,16755 | Tendência de Alta |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,16675 | +0,06% | 0,00010 | 0,16675 | 0,16675 | Tendência de Alta |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16555 | +0,03% | 0,00005 | 0,16555 | 0,16555 | Tendência de Alta |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16440 | +0,03% | 0,00005 | 0,16440 | 0,16440 | Tendência de Alta |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16320 | 0,00% | 0,00000 | 0,16320 | 0,16320 | Tendência de Alta |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16195 | −0,03% | −0,00005 | 0,16195 | 0,16195 | Tendência Neutra |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16060 | −0,03% | −0,00005 | 0,16060 | 0,16060 | Tendência Neutra |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,15925 | −0,09% | −0,00015 | 0,15925 | 0,15925 | Tendência Neutra |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,15815 | −0,09% | −0,00015 | 0,15815 | 0,15815 | Tendência Neutra |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,15685 | −0,13% | −0,00020 | 0,15685 | 0,15685 | Tendência Neutra |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,15570 | −0,13% | −0,00020 | 0,15570 | 0,15570 | Tendência Neutra |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15460 | −0,13% | −0,00020 | 0,15460 | 0,15460 | Tendência Neutra |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15340 | −0,13% | −0,00020 | 0,15340 | 0,15340 | Tendência Neutra |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15225 | −0,16% | −0,00025 | 0,15225 | 0,15225 | Tendência Neutra |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15120 | −0,13% | −0,00020 | 0,15120 | 0,15120 | Tendência Neutra |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15000 | −0,17% | −0,00025 | 0,15000 | 0,15000 | Tendência Neutra |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,14890 | −0,17% | −0,00025 | 0,14890 | 0,14890 | Tendência Neutra |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,14780 | −0,17% | −0,00025 | 0,14780 | 0,14780 | Tendência Neutra |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,14675 | −0,17% | −0,00025 | 0,14675 | 0,14675 | Tendência Neutra |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,14570 | −0,21% | −0,00030 | 0,14570 | 0,14570 | Tendência Neutra |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,14465 | −0,21% | −0,00030 | 0,14465 | 0,14465 | Tendência Neutra |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14360 | −0,21% | −0,00030 | 0,14360 | 0,14360 | Tendência Neutra |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14265 | −0,21% | −0,00030 | 0,14265 | 0,14265 | Tendência Neutra |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14175 | −0,21% | −0,00030 | 0,14175 | 0,14175 | Tendência Neutra |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14065 | −0,25% | −0,00035 | 0,14065 | 0,14065 | Tendência Neutra |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,13970 | −0,25% | −0,00035 | 0,13970 | 0,13970 | Tendência Neutra |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,13885 | −0,25% | −0,00035 | 0,13885 | 0,13885 | Tendência Neutra |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,13780 | −0,29% | −0,00040 | 0,13780 | 0,13780 | Tendência Neutra |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,13690 | −0,29% | −0,00040 | 0,13690 | 0,13690 | Tendência Neutra |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,13595 | −0,29% | −0,00040 | 0,13595 | 0,13595 | Tendência Neutra |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,13505 | −0,30% | −0,00040 | 0,13505 | 0,13505 | Tendência Neutra |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,13420 | −0,30% | −0,00040 | 0,13420 | 0,13420 | Tendência Neutra |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,13330 | −0,30% | −0,00040 | 0,13330 | 0,13330 | Tendência Neutra |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,13240 | −0,30% | −0,00040 | 0,13240 | 0,13240 | Tendência Neutra |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13155 | −0,30% | −0,00040 | 0,13155 | 0,13155 | Tendência Neutra |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13085 | −0,30% | −0,00040 | 0,13085 | 0,13085 | Tendência Neutra |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,12985 | −0,35% | −0,00045 | 0,12985 | 0,12985 | Tendência Neutra |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,12910 | −0,35% | −0,00045 | 0,12910 | 0,12910 | Tendência Neutra |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,12825 | −0,35% | −0,00045 | 0,12825 | 0,12825 | Tendência Neutra |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,12745 | −0,35% | −0,00045 | 0,12745 | 0,12745 | Tendência Neutra |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,12665 | −0,35% | −0,00045 | 0,12665 | 0,12665 | Tendência Neutra |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,12585 | −0,36% | −0,00045 | 0,12585 | 0,12585 | Tendência Neutra |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,12510 | −0,36% | −0,00045 | 0,12510 | 0,12510 | Tendência Neutra |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,12430 | −0,36% | −0,00045 | 0,12430 | 0,12430 | Tendência Neutra |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,12355 | −0,40% | −0,00050 | 0,12355 | 0,12355 | Tendência Neutra |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,12285 | −0,36% | −0,00045 | 0,12285 | 0,12285 | Tendência Neutra |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,12205 | −0,41% | −0,00050 | 0,12205 | 0,12205 | Tendência Neutra |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,12135 | −0,41% | −0,00050 | 0,12135 | 0,12135 | Tendência Neutra |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12070 | −0,41% | −0,00050 | 0,12070 | 0,12070 | Tendência Neutra |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,11995 | −0,42% | −0,00050 | 0,11995 | 0,11995 | Tendência Neutra |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,11925 | −0,42% | −0,00050 | 0,11925 | 0,11925 | Tendência Neutra |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,11855 | −0,42% | −0,00050 | 0,11855 | 0,11855 | Tendência Neutra |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,11785 | −0,42% | −0,00050 | 0,11785 | 0,11785 | Tendência Neutra |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,11715 | −0,42% | −0,00050 | 0,11715 | 0,11715 | Tendência Neutra |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,11655 | −0,43% | −0,00050 | 0,11655 | 0,11655 | Tendência Neutra |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,11580 | −0,47% | −0,00055 | 0,11580 | 0,11580 | Tendência Neutra |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,11515 | −0,48% | −0,00055 | 0,11515 | 0,11515 | Tendência de Alta |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,11450 | −0,48% | −0,00055 | 0,11450 | 0,11450 | Tendência de Baixa |