Brazilian Real FuturesBrazilian Real FuturesBrazilian Real Futures

Brazilian Real Futures

Sem negociações
Veja nos Supergráficos

Contratos Brazilian Real Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,18095−2,22%−0,004100,185550,18035
Viés de baixa
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,17990−2,15%−0,003950,182100,17935
Viés de baixa
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310,17825−2,41%−0,004400,182200,17825
Viés de baixa
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,18140−0,41%−0,000750,181400,18140
Viés de alta
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,18020−0,39%−0,000700,180200,18020
Viés de alta
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,17885−0,33%−0,000600,178850,17885
Viés de alta
6LK2026Brazilian Real Futures (May 2026)
2026-05-010,17760−0,31%−0,000550,177600,17760
Viés de alta
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,17640−0,31%−0,000550,176400,17640
Viés de alta
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,17505−0,34%−0,000600,175050,17505
Viés de alta
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,17385−0,32%−0,000550,173850,17385
Viés de alta
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,17265−0,29%−0,000500,172650,17265
Viés de alta
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,17150−0,26%−0,000450,171500,17150
Viés de alta
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,17040−0,26%−0,000450,170400,17040
Viés de alta
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,16930−0,24%−0,000400,169300,16930
Viés de alta
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,16820−0,21%−0,000350,168200,16820
Viés de alta
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,16720−0,18%−0,000300,167200,16720
Viés de alta
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,16620−0,18%−0,000300,166200,16620
Viés de alta
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,16510−0,15%−0,000250,165100,16510
Viés de alta
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,16410−0,12%−0,000200,164100,16410
Viés de alta
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,16320−0,09%−0,000150,163200,16320
Viés de alta
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,16210−0,09%−0,000150,162100,16210
Viés de alta
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,16115−0,06%−0,000100,161150,16115
Viés de alta
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,16010−0,06%−0,000100,160100,16010
Viés de alta
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,15915−0,03%−0,000050,159150,15915
Viés de alta
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,15825−0,03%−0,000050,158250,15825
Viés de alta
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,15730+0,03%+0,000050,157300,15730
Viés de alta
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,15635+0,03%+0,000050,156350,15635
Viés de alta
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,15540+0,03%+0,000050,155400,15540
Viés de alta
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,15470+0,06%+0,000100,154700,15470
Viés de alta
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,15365+0,10%+0,000150,153650,15365
Viés de alta
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,15285+0,10%+0,000150,152850,15285
Viés de alta
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,15190+0,13%+0,000200,151900,15190
Viés de alta
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,15105+0,13%+0,000200,151050,15105
Viés de alta
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,15020+0,17%+0,000250,150200,15020
Viés de alta
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,14930+0,17%+0,000250,149300,14930
Viés de alta
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,14855+0,20%+0,000300,148550,14855
Viés de alta
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,14765+0,20%+0,000300,147650,14765
Viés de alta
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,14685+0,24%+0,000350,146850,14685
Viés de alta
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,14610+0,24%+0,000350,146100,14610
Viés de alta
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,14525+0,28%+0,000400,145250,14525
Viés de alta
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,14450+0,28%+0,000400,144500,14450
Viés de alta
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,14375+0,28%+0,000400,143750,14375
Viés de alta
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,14295+0,32%+0,000450,142950,14295
Viés de alta
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,14220+0,32%+0,000450,142200,14220
Viés de alta
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,14145+0,35%+0,000500,141450,14145
Viés de alta
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,14065+0,36%+0,000500,140650,14065
Viés de alta
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,13990+0,36%+0,000500,139900,13990
Viés de alta
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,13925+0,40%+0,000550,139250,13925
Viés de alta
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,13845+0,40%+0,000550,138450,13845
Viés de alta
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030,13775+0,44%+0,000600,137750,13775
Viés de alta
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020,13705+0,44%+0,000600,137050,13705
Viés de alta
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010,13630+0,44%+0,000600,136300,13630
Viés de alta
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010,13570+0,48%+0,000650,135700,13570
Viés de alta
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010,13500+0,45%+0,000600,135000,13500
Viés de alta
6LK2030Brazilian Real Futures (May 2030)
2030-05-020,13430+0,49%+0,000650,134300,13430
Viés de alta
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030,13360+0,49%+0,000650,133600,13360
Viés de alta
6LN2030Brazilian Real Futures (Jul 2030)
2030-07-010,13300+0,53%+0,000700,133000,13300
Viés de alta
6LQ2030Brazilian Real Futures (Aug 2030)
2030-08-010,13230+0,53%+0,000700,132300,13230
Viés de alta
6LU2030Brazilian Real Futures (Sep 2030)
2030-09-030,13165+0,57%+0,000750,131650,13165
Viés de alta
6LV2030Brazilian Real Futures (Oct 2030)
2030-10-010,13100+0,58%+0,000750,131000,13100
Viés neutro