Contratos Japanese Yen Futures (Dec 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0065455 | +0.08% | 0.0000055 | 0.0065910 | 0.0065140 | Tendência de Alta |
| 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0065815 | +0.09% | 0.0000060 | 0.0066280 | 0.0065465 | Tendência de Alta |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0066085 | +0.09% | 0.0000060 | 0.0066550 | 0.0065875 | Tendência de Alta |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0066440 | +0.09% | 0.0000060 | 0.0066440 | 0.0066440 | Alta forte |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0066705 | +0.09% | 0.0000060 | 0.0067145 | 0.0066340 | Tendência de Alta |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0067585 | +0.08% | 0.0000055 | 0.0067895 | 0.0067500 | Tendência de Alta |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0068455 | +0.07% | 0.0000045 | 0.0068965 | 0.0068400 | Tendência de Alta |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069230 | +0.04% | 0.0000025 | 0.0069230 | 0.0069230 | Tendência de Alta |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069960 | +0.01% | 0.0000005 | 0.0069960 | 0.0069950 | Tendência Neutra |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070705 | −0.01% | −0.0000010 | 0.0070705 | 0.0070705 | Tendência Neutra |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071460 | −0.05% | −0.0000035 | 0.0071460 | 0.0071460 | Tendência Neutra |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0072180 | −0.08% | −0.0000055 | 0.0072180 | 0.0072180 | Tendência Neutra |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072830 | −0.10% | −0.0000070 | 0.0072830 | 0.0072830 | Tendência Neutra |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0073495 | −0.12% | −0.0000085 | 0.0073495 | 0.0073495 | Tendência Neutra |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0074170 | −0.13% | −0.0000100 | 0.0074170 | 0.0074170 | Tendência Neutra |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074855 | −0.16% | −0.0000120 | 0.0074855 | 0.0074855 | Tendência Neutra |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0075555 | −0.18% | −0.0000140 | 0.0075555 | 0.0075555 | Tendência Neutra |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0076270 | −0.20% | −0.0000155 | 0.0076270 | 0.0076270 | Tendência de Baixa |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0076995 | −0.23% | −0.0000180 | 0.0076995 | 0.0076995 | Tendência de Baixa |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0077770 | −0.26% | −0.0000200 | 0.0077770 | 0.0077770 | Tendência de Baixa |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0078550 | −0.28% | −0.0000220 | 0.0078550 | 0.0078550 | Tendência de Baixa |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0079320 | −0.31% | −0.0000245 | 0.0079320 | 0.0079320 | Tendência Neutra |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0080110 | −0.33% | −0.0000265 | 0.0080110 | 0.0080110 | Tendência Neutra |