Japanese Yen Futures (Jul 2019)Japanese Yen Futures (Jul 2019)Japanese Yen Futures (Jul 2019)

Japanese Yen Futures (Jul 2019)

Sem negociações
Buy 6JN2019

Contratos Japanese Yen Futures (Jul 2019)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6JX2024Japanese Yen Futures (Nov 2024)
2024-11-180,0065905+0,75%0,00004900,00659450,0065255
Viés de Baixa
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160,0066130+0,73%0,00004800,00662250,0065455
Viés de Baixa
6JF2025Japanese Yen Futures (Jan 2025)
2025-01-130,0066390+0,71%0,00004700,00664050,0066060
Viés de Baixa
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140,0066155+0,08%0,00000500,00661550,0066155
Viés neutro
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170,0066920+0,77%0,00005100,00669300,0066260
Viés de Baixa
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160,0067225+0,23%0,00001550,00672250,0067225
Viés de Baixa
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0067695+0,10%0,00000700,00676950,0067695
Viés de Baixa
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0068490+0,29%0,00002000,00684900,0068490
Viés de Baixa
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0068890+0,12%0,00000800,00688900,0068890
Viés de Baixa
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0069495+0,12%0,00000850,00694950,0069495
Viés de Baixa
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0070115+0,14%0,00000950,00701150,0070115
Viés de Baixa
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0070720+0,15%0,00001050,00707200,0070720
Viés de Baixa
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0071305+0,14%0,00001000,00713050,0071305
Viés de Baixa
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0071905+0,15%0,00001050,00719050,0071905
Viés de Baixa
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0072510+0,15%0,00001050,00725100,0072510
Viés de Baixa
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0073125+0,14%0,00001000,00731250,0073125
Viés de Baixa
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0073755+0,14%0,00001050,00737550,0073755
Viés de Baixa
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0074420+0,13%0,00001000,00744200,0074420
Viés de Baixa
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0075095+0,14%0,00001050,00750950,0075095
Viés de Baixa
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0075755+0,14%0,00001050,00757550,0075755
Viés de Baixa
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0076430+0,14%0,00001050,00764300,0076430
Viés de Baixa
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0077090+0,13%0,00001000,00770900,0077090
Viés de Baixa
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0077815+0,14%0,00001050,00778150,0077815
Viés de Baixa