Contratos Japanese Yen Futures (Jan 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0062825 | −0.10% | −0.0000065 | 0.0062850 | 0.0062730 | Tendência de Baixa |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0063115 | −0.17% | −0.0000105 | 0.0063140 | 0.0063080 | Tendência de Baixa |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0063425 | −0.10% | −0.0000065 | 0.0063455 | 0.0063325 | Tendência de Baixa |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0063720 | −0.48% | −0.0000310 | 0.0063720 | 0.0063720 | Baixa forte |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0064245 | −0.13% | −0.0000085 | 0.0064270 | 0.0064190 | Tendência de Baixa |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0065080 | −0.13% | −0.0000085 | 0.0065080 | 0.0065060 | Tendência de Baixa |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0065920 | −0.49% | −0.0000325 | 0.0065920 | 0.0065920 | Baixa forte |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0066585 | −0.49% | −0.0000325 | 0.0066585 | 0.0066585 | Baixa forte |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067245 | −0.50% | −0.0000340 | 0.0067245 | 0.0067245 | Baixa forte |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067925 | −0.51% | −0.0000345 | 0.0067925 | 0.0067925 | Baixa forte |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068615 | −0.51% | −0.0000355 | 0.0068615 | 0.0068615 | Baixa forte |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069195 | −0.51% | −0.0000355 | 0.0069195 | 0.0069195 | Baixa forte |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0069770 | −0.51% | −0.0000360 | 0.0069770 | 0.0069770 | Baixa forte |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070350 | −0.52% | −0.0000370 | 0.0070350 | 0.0070350 | Baixa forte |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070945 | −0.53% | −0.0000375 | 0.0070945 | 0.0070945 | Baixa forte |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071545 | −0.53% | −0.0000380 | 0.0071545 | 0.0071545 | Baixa forte |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072160 | −0.53% | −0.0000385 | 0.0072160 | 0.0072160 | Baixa forte |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072785 | −0.53% | −0.0000390 | 0.0072785 | 0.0072785 | Baixa forte |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073445 | −0.54% | −0.0000400 | 0.0073445 | 0.0073445 | Baixa forte |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074115 | −0.54% | −0.0000405 | 0.0074115 | 0.0074115 | Baixa forte |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074775 | −0.55% | −0.0000410 | 0.0074775 | 0.0074775 | Baixa forte |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075445 | −0.55% | −0.0000415 | 0.0075445 | 0.0075445 | Baixa forte |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076105 | −0.55% | −0.0000420 | 0.0076105 | 0.0076105 | — |