Euro FX Futures (Dec 2027)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17820 | +0,09% | +0,00105 | 1,18155 | 1,17785 | Viés de alta forte |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,18030 | +0,13% | +0,00155 | 1,18315 | 1,17950 | Viés de alta forte |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18185 | +0,13% | +0,00155 | 1,18475 | 1,18055 | Viés de alta forte |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1,18175 | +0,26% | +0,00305 | 1,18175 | 1,18175 | Viés de alta forte |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18620 | +0,11% | +0,00130 | 1,18940 | 1,18570 | Viés de alta forte |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19270 | +0,31% | +0,00365 | 1,19270 | 1,19270 | Viés de alta forte |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19445 | +0,15% | +0,00175 | 1,19545 | 1,19445 | Viés de alta forte |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19600 | +0,29% | +0,00345 | 1,19600 | 1,19600 | Viés de alta forte |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19920 | +0,30% | +0,00360 | 1,19920 | 1,19920 | Viés de alta forte |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20240 | +0,32% | +0,00380 | 1,20240 | 1,20240 | Viés de alta forte |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20560 | +0,33% | +0,00395 | 1,20560 | 1,20560 | Viés de alta forte |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20865 | +0,34% | +0,00405 | 1,20865 | 1,20865 | Viés de alta forte |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21180 | +0,34% | +0,00410 | 1,21180 | 1,21180 | Viés de alta forte |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21490 | +0,34% | +0,00410 | 1,21490 | 1,21490 | Viés de alta forte |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21790 | +0,34% | +0,00415 | 1,21790 | 1,21790 | Viés de alta forte |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22090 | +0,35% | +0,00420 | 1,22090 | 1,22090 | Viés de alta forte |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22380 | +0,35% | +0,00425 | 1,22380 | 1,22380 | Viés de alta forte |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22690 | +0,35% | +0,00425 | 1,22690 | 1,22690 | Viés de alta forte |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22990 | +0,35% | +0,00430 | 1,22990 | 1,22990 | Viés de alta forte |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23295 | +0,36% | +0,00440 | 1,23295 | 1,23295 | Viés de alta forte |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23595 | +0,36% | +0,00440 | 1,23595 | 1,23595 | Compra |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23895 | +0,36% | +0,00445 | 1,23895 | 1,23895 | Viés de alta forte |
| 6EZ2030Euro FX Futures (Dec 2030) | 2030-12-16 | 1,24195 | +0,36% | +0,00450 | 1,24195 | 1,24195 | Viés neutro |