Contratos Euro FX Futures (Dec 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EJ2025Euro FX Futures (Apr 2025)D | 2025-04-14 | 1,13135 | +0,86% | 0,00960 | 1,14375 | 1,12080 | Alta forte |
| 6EK2025Euro FX Futures (May 2025) D | 2025-05-19 | 1,13365 | +0,85% | 0,00960 | 1,14930 | 1,12195 | Alta forte |
| 6EM2025Euro FX Futures (Jun 2025) D | 2025-06-16 | 1,13560 | +0,86% | 0,00965 | 1,15175 | 1,12335 | Alta forte |
| 6EN2025Euro FX Futures (Jul 2025) D | 2025-07-14 | 1,13750 | +0,86% | 0,00965 | 1,14670 | 1,12765 | Tendência de Alta |
| 6EU2025Euro FX Futures (Sep 2025) D | 2025-09-15 | 1,14170 | +0,87% | 0,00980 | 1,15740 | 1,13255 | Alta forte |
| 6EZ2025Euro FX Futures (Dec 2025) D | 2025-12-15 | 1,14775 | +0,88% | 0,01005 | 1,16305 | 1,14200 | Alta forte |
| 6EH2026Euro FX Futures (Mar 2026) D | 2026-03-16 | 1,15350 | +0,90% | 0,01030 | 1,16600 | 1,14140 | Alta forte |
| 6EM2026Euro FX Futures (Jun 2026) D | 2026-06-15 | 1,15875 | +0,92% | 0,01055 | 1,16675 | 1,15875 | Alta forte |
| 6EU2026Euro FX Futures (Sep 2026) D | 2026-09-14 | 1,16385 | +0,94% | 0,01085 | 1,16385 | 1,16385 | Alta forte |
| 6EZ2026Euro FX Futures (Dec 2026) D | 2026-12-14 | 1,16890 | +0,96% | 0,01110 | 1,16890 | 1,16890 | Alta forte |
| 6EH2027Euro FX Futures (Mar 2027) D | 2027-03-15 | 1,17395 | +0,98% | 0,01135 | 1,17395 | 1,17395 | Alta forte |
| 6EM2027Euro FX Futures (Jun 2027) D | 2027-06-14 | 1,17860 | +0,99% | 0,01160 | 1,17860 | 1,17860 | Alta forte |
| 6EU2027Euro FX Futures (Sep 2027) D | 2027-09-13 | 1,18305 | +1,01% | 0,01185 | 1,18305 | 1,18305 | Alta forte |
| 6EZ2027Euro FX Futures (Dec 2027) D | 2027-12-13 | 1,18755 | +1,03% | 0,01215 | 1,18755 | 1,18755 | Alta forte |
| 6EH2028Euro FX Futures (Mar 2028) D | 2028-03-13 | 1,19200 | +1,05% | 0,01240 | 1,19200 | 1,19200 | Alta forte |
| 6EM2028Euro FX Futures (Jun 2028) D | 2028-06-16 | 1,19665 | +1,07% | 0,01265 | 1,19665 | 1,19665 | Alta forte |
| 6EU2028Euro FX Futures (Sep 2028) D | 2028-09-18 | 1,20125 | +1,09% | 0,01290 | 1,20125 | 1,20125 | Alta forte |
| 6EZ2028Euro FX Futures (Dec 2028) D | 2028-12-18 | 1,20570 | +1,10% | 0,01315 | 1,20570 | 1,20570 | Alta forte |
| 6EH2029Euro FX Futures (Mar 2029) D | 2029-03-19 | 1,21015 | +1,12% | 0,01340 | 1,21015 | 1,21015 | Alta forte |
| 6EM2029Euro FX Futures (Jun 2029) D | 2029-06-15 | 1,21445 | +1,14% | 0,01365 | 1,21445 | 1,21445 | Alta forte |
| 6EU2029Euro FX Futures (Sep 2029) D | 2029-09-17 | 1,21910 | +1,16% | 0,01395 | 1,21910 | 1,21910 | Alta forte |
| 6EZ2029Euro FX Futures (Dec 2029) D | 2029-12-17 | 1,22355 | +1,17% | 0,01420 | 1,22355 | 1,22355 | Alta forte |
| 6EH2030Euro FX Futures (Mar 2030) D | 2030-03-18 | 1,22800 | +1,19% | 0,01445 | 1,22800 | 1,22800 | Alta forte |