Contratos Euro FX Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1,04840 | −0,10% | −0,00100 | 1,04865 | 1,04755 | Viés de Baixa |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,05000 | −0,08% | −0,00085 | 1,05000 | 1,04915 | Viés de Baixa |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,05105 | −0,15% | −0,00155 | 1,05105 | 1,05080 | Viés de Baixa |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,05295 | −0,12% | −0,00125 | 1,05335 | 1,05240 | Viés de Baixa |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,05585 | −0,53% | −0,00565 | 1,05585 | 1,05585 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,05980 | −0,52% | −0,00555 | 1,06495 | 1,05890 | Baixa forte |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,06565 | −0,51% | −0,00550 | 1,06990 | 1,06565 | Baixa forte |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,07155 | −0,50% | −0,00540 | 1,07155 | 1,07155 | Baixa forte |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,07725 | −0,48% | −0,00520 | 1,07725 | 1,07725 | Baixa forte |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,08295 | −0,46% | −0,00500 | 1,08295 | 1,08295 | Baixa forte |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,08870 | −0,43% | −0,00475 | 1,08870 | 1,08870 | Baixa forte |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,09420 | −0,41% | −0,00455 | 1,09420 | 1,09420 | Baixa forte |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,09905 | −0,40% | −0,00440 | 1,09905 | 1,09905 | Baixa forte |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,10390 | −0,38% | −0,00420 | 1,10390 | 1,10390 | Baixa forte |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,10875 | −0,36% | −0,00405 | 1,10875 | 1,10875 | Baixa forte |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,11360 | −0,35% | −0,00390 | 1,11360 | 1,11360 | Baixa forte |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,11840 | −0,34% | −0,00380 | 1,11840 | 1,11840 | Baixa forte |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,12350 | −0,31% | −0,00355 | 1,12350 | 1,12350 | Baixa forte |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,12850 | −0,30% | −0,00340 | 1,12850 | 1,12850 | Baixa forte |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,13330 | −0,29% | −0,00330 | 1,13330 | 1,13330 | Baixa forte |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,13815 | −0,28% | −0,00315 | 1,13815 | 1,13815 | Baixa forte |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,14285 | −0,26% | −0,00295 | 1,14285 | 1,14285 | Baixa forte |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,14785 | −0,24% | −0,00280 | 1,14785 | 1,14785 | Baixa forte |