Contratos Euro FX Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1,04200 | −0,71% | −0,00740 | 1,05085 | 1,03405 | Baixa forte |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,04350 | −0,70% | −0,00735 | 1,05220 | 1,03635 | Baixa forte |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,04530 | −0,69% | −0,00730 | 1,05395 | 1,03845 | Viés de Baixa |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,04700 | −0,68% | −0,00720 | 1,05545 | 1,03930 | Baixa forte |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,04880 | −0,67% | −0,00705 | 1,05310 | 1,04880 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,05295 | −0,65% | −0,00685 | 1,05865 | 1,05065 | Baixa forte |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,05925 | −0,60% | −0,00640 | 1,06525 | 1,05760 | Viés de Baixa |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,06550 | −0,56% | −0,00605 | 1,06710 | 1,06390 | Baixa forte |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,07145 | −0,54% | −0,00580 | 1,07145 | 1,07145 | Baixa forte |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,07740 | −0,51% | −0,00555 | 1,07740 | 1,07740 | Baixa forte |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,08335 | −0,49% | −0,00535 | 1,08335 | 1,08335 | Baixa forte |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,08910 | −0,47% | −0,00510 | 1,08910 | 1,08910 | Baixa forte |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,09395 | −0,46% | −0,00510 | 1,09395 | 1,09395 | Baixa forte |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,09880 | −0,46% | −0,00510 | 1,09880 | 1,09880 | Baixa forte |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,10365 | −0,46% | −0,00510 | 1,10365 | 1,10365 | Baixa forte |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,10850 | −0,46% | −0,00510 | 1,10850 | 1,10850 | Baixa forte |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,11335 | −0,45% | −0,00505 | 1,11335 | 1,11335 | Baixa forte |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,11840 | −0,45% | −0,00510 | 1,11840 | 1,11840 | Baixa forte |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,12340 | −0,45% | −0,00510 | 1,12340 | 1,12340 | Baixa forte |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,12825 | −0,45% | −0,00505 | 1,12825 | 1,12825 | Baixa forte |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,13305 | −0,45% | −0,00510 | 1,13305 | 1,13305 | Baixa forte |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,13775 | −0,45% | −0,00510 | 1,13775 | 1,13775 | Baixa forte |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,14275 | −0,44% | −0,00510 | 1,14275 | 1,14275 | Baixa forte |