Euro FX Futures (Jun 2023)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17410 | −0,01% | −0,00015 | 1,17500 | 1,17200 | Compra |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17615 | −0,02% | −0,00025 | 1,17715 | 1,17445 | Compra |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,17770 | −0,03% | −0,00030 | 1,17840 | 1,17605 | Compra |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17940 | −0,02% | −0,00020 | 1,18030 | 1,17730 | Compra |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1,18085 | −0,00% | −0,00005 | 1,18085 | 1,18040 | Compra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18410 | −0,02% | −0,00020 | 1,18450 | 1,18245 | Compra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18825 | −0,02% | −0,00020 | 1,18900 | 1,18700 | Compra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19195 | −0,00% | −0,00005 | 1,19265 | 1,19055 | Compra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19520 | 0,00% | 0,00000 | 1,19520 | 1,19520 | Compra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19845 | +0,01% | +0,00010 | 1,19845 | 1,19845 | Compra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20170 | +0,02% | +0,00020 | 1,20170 | 1,20170 | Compra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20490 | +0,02% | +0,00020 | 1,20490 | 1,20490 | Compra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20805 | +0,03% | +0,00040 | 1,20805 | 1,20805 | Compra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21130 | +0,05% | +0,00055 | 1,21130 | 1,21130 | Viés de alta forte |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21450 | +0,05% | +0,00065 | 1,21450 | 1,21450 | Viés de alta forte |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21760 | +0,07% | +0,00080 | 1,21760 | 1,21760 | Viés de alta forte |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22075 | +0,08% | +0,00095 | 1,22075 | 1,22075 | Viés de alta forte |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22375 | +0,09% | +0,00110 | 1,22375 | 1,22375 | Viés de alta forte |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22695 | +0,10% | +0,00120 | 1,22695 | 1,22695 | Viés de alta forte |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23010 | +0,11% | +0,00140 | 1,23010 | 1,23010 | Viés de alta forte |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23320 | +0,12% | +0,00150 | 1,23320 | 1,23320 | Viés de alta forte |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23630 | +0,13% | +0,00165 | 1,23630 | 1,23630 | Viés de alta forte |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23945 | +0,15% | +0,00180 | 1,23945 | 1,23945 | Viés de alta forte |