Euro FX Futures (Jun 2020)
1,12760USDD
+0,00450+0,40%
No fechamento em 15 de jun. de 2020, 14:12 GMT
USD
Sem negociações
Contratos Euro FX Futures (Jun 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-08-18 | 1,17150 | +0,61% | +0,00705 | 1,17365 | 1,16405 | Viés de alta |
6EU2025Euro FX Futures (Sep 2025) D | 2025-09-15 | 1,17375 | +0,00% | +0,00005 | 1,17400 | 1,17350 | Viés de alta |
6EV2025Euro FX Futures (Oct 2025) D | 2025-10-10 | 1,17590 | +0,60% | +0,00705 | 1,17690 | 1,17040 | Viés de alta |
6EX2025Euro FX Futures (Nov 2025) D | 2025-11-17 | 1,17860 | +0,61% | +0,00710 | 1,17860 | 1,17860 | — |
6EZ2025Euro FX Futures (Dec 2025) D | 2025-12-15 | 1,18070 | +0,60% | +0,00710 | 1,18290 | 1,17310 | Viés de alta |
6EH2026Euro FX Futures (Mar 2026) D | 2026-03-16 | 1,18740 | +0,61% | +0,00715 | 1,18910 | 1,18705 | Viés de alta |
6EM2026Euro FX Futures (Jun 2026) D | 2026-06-15 | 1,19350 | +0,61% | +0,00725 | 1,19520 | 1,19350 | Viés de alta |
6EU2026Euro FX Futures (Sep 2026) D | 2026-09-14 | 1,19855 | +0,62% | +0,00735 | 1,20060 | 1,19640 | Viés de alta |
6EZ2026Euro FX Futures (Dec 2026) D | 2026-12-14 | 1,20310 | +0,62% | +0,00740 | 1,20530 | 1,20310 | Viés de alta forte |
6EH2027Euro FX Futures (Mar 2027) D | 2027-03-15 | 1,20765 | +0,62% | +0,00745 | 1,20765 | 1,20765 | Viés de alta |
6EM2027Euro FX Futures (Jun 2027) D | 2027-06-14 | 1,21220 | +0,62% | +0,00750 | 1,21220 | 1,21220 | Viés de alta |
6EU2027Euro FX Futures (Sep 2027) D | 2027-09-13 | 1,21640 | +0,62% | +0,00755 | 1,21640 | 1,21640 | Viés de alta |
6EZ2027Euro FX Futures (Dec 2027) D | 2027-12-13 | 1,22035 | +0,63% | +0,00760 | 1,22035 | 1,22035 | Viés de alta |
6EH2028Euro FX Futures (Mar 2028) D | 2028-03-13 | 1,22425 | +0,63% | +0,00765 | 1,22425 | 1,22425 | Viés de alta |
6EM2028Euro FX Futures (Jun 2028) D | 2028-06-16 | 1,22835 | +0,63% | +0,00765 | 1,22835 | 1,22835 | Viés de alta |
6EU2028Euro FX Futures (Sep 2028) D | 2028-09-18 | 1,23240 | +0,63% | +0,00770 | 1,23240 | 1,23240 | Viés de alta |
6EZ2028Euro FX Futures (Dec 2028) D | 2028-12-18 | 1,23630 | +0,63% | +0,00770 | 1,23630 | 1,23630 | Viés de alta |
6EH2029Euro FX Futures (Mar 2029) D | 2029-03-19 | 1,24020 | +0,62% | +0,00770 | 1,24020 | 1,24020 | Viés de alta |
6EM2029Euro FX Futures (Jun 2029) D | 2029-06-15 | 1,24400 | +0,63% | +0,00775 | 1,24400 | 1,24400 | Viés de alta |
6EU2029Euro FX Futures (Sep 2029) D | 2029-09-17 | 1,24805 | +0,63% | +0,00780 | 1,24805 | 1,24805 | Viés de alta |
6EZ2029Euro FX Futures (Dec 2029) D | 2029-12-17 | 1,25195 | +0,63% | +0,00780 | 1,25195 | 1,25195 | Viés de alta |
6EH2030Euro FX Futures (Mar 2030) D | 2030-03-18 | 1,25590 | +0,63% | +0,00785 | 1,25590 | 1,25590 | Viés de alta |
6EM2030Euro FX Futures (Jun 2030) D | 2030-06-17 | 1,25980 | +0,63% | +0,00785 | 1,25980 | 1,25980 | Viés de alta forte |