Euro FX Futures (Jun 2020)EE

Euro FX Futures (Jun 2020)

1,12760USDD
+0,00450+0,40%
No fechamento em 15 de jun. de 2020, 14:12 GMT
USD
Sem negociações
Veja nos super gráficos

Contratos Euro FX Futures (Jun 2020)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6EQ2025Euro FX Futures (Aug 2025)
D
2025-08-181,17150+0,61%+0,007051,173651,16405
Viés de alta
6EU2025Euro FX Futures (Sep 2025)
D
2025-09-151,17375+0,00%+0,000051,174001,17350
Viés de alta
6EV2025Euro FX Futures (Oct 2025)
D
2025-10-101,17590+0,60%+0,007051,176901,17040
Viés de alta
6EX2025Euro FX Futures (Nov 2025)
D
2025-11-171,17860+0,61%+0,007101,178601,17860
6EZ2025Euro FX Futures (Dec 2025)
D
2025-12-151,18070+0,60%+0,007101,182901,17310
Viés de alta
6EH2026Euro FX Futures (Mar 2026)
D
2026-03-161,18740+0,61%+0,007151,189101,18705
Viés de alta
6EM2026Euro FX Futures (Jun 2026)
D
2026-06-151,19350+0,61%+0,007251,195201,19350
Viés de alta
6EU2026Euro FX Futures (Sep 2026)
D
2026-09-141,19855+0,62%+0,007351,200601,19640
Viés de alta
6EZ2026Euro FX Futures (Dec 2026)
D
2026-12-141,20310+0,62%+0,007401,205301,20310
Viés de alta forte
6EH2027Euro FX Futures (Mar 2027)
D
2027-03-151,20765+0,62%+0,007451,207651,20765
Viés de alta
6EM2027Euro FX Futures (Jun 2027)
D
2027-06-141,21220+0,62%+0,007501,212201,21220
Viés de alta
6EU2027Euro FX Futures (Sep 2027)
D
2027-09-131,21640+0,62%+0,007551,216401,21640
Viés de alta
6EZ2027Euro FX Futures (Dec 2027)
D
2027-12-131,22035+0,63%+0,007601,220351,22035
Viés de alta
6EH2028Euro FX Futures (Mar 2028)
D
2028-03-131,22425+0,63%+0,007651,224251,22425
Viés de alta
6EM2028Euro FX Futures (Jun 2028)
D
2028-06-161,22835+0,63%+0,007651,228351,22835
Viés de alta
6EU2028Euro FX Futures (Sep 2028)
D
2028-09-181,23240+0,63%+0,007701,232401,23240
Viés de alta
6EZ2028Euro FX Futures (Dec 2028)
D
2028-12-181,23630+0,63%+0,007701,236301,23630
Viés de alta
6EH2029Euro FX Futures (Mar 2029)
D
2029-03-191,24020+0,62%+0,007701,240201,24020
Viés de alta
6EM2029Euro FX Futures (Jun 2029)
D
2029-06-151,24400+0,63%+0,007751,244001,24400
Viés de alta
6EU2029Euro FX Futures (Sep 2029)
D
2029-09-171,24805+0,63%+0,007801,248051,24805
Viés de alta
6EZ2029Euro FX Futures (Dec 2029)
D
2029-12-171,25195+0,63%+0,007801,251951,25195
Viés de alta
6EH2030Euro FX Futures (Mar 2030)
D
2030-03-181,25590+0,63%+0,007851,255901,25590
Viés de alta
6EM2030Euro FX Futures (Jun 2030)
D
2030-06-171,25980+0,63%+0,007851,259801,25980
Viés de alta forte