Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16175 | 0,00% | 0,00000 | 1,16310 | 1,15990 | Viés de alta |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,16360 | −0,03% | −0,00035 | 1,16525 | 1,16220 | Viés de alta |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,16495 | −0,05% | −0,00060 | 1,16640 | 1,16495 | Viés de alta |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16710 | −0,00% | −0,00005 | 1,16840 | 1,16530 | Viés de alta |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1,16860 | +0,05% | +0,00060 | 1,16860 | 1,16860 | Viés de alta forte |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17170 | −0,02% | −0,00025 | 1,17290 | 1,17170 | Neutro |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17555 | −0,07% | −0,00080 | 1,17655 | 1,17500 | Neutro |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18030 | +0,06% | +0,00075 | 1,18030 | 1,18030 | Viés de alta |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18245 | −0,11% | −0,00125 | 1,18245 | 1,18245 | Neutro |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18710 | +0,08% | +0,00090 | 1,18710 | 1,18710 | Viés de alta |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19050 | +0,08% | +0,00100 | 1,19050 | 1,19050 | Viés de alta |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19385 | +0,09% | +0,00105 | 1,19385 | 1,19385 | Viés de alta |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19700 | +0,10% | +0,00115 | 1,19700 | 1,19700 | Viés de alta |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20025 | +0,10% | +0,00120 | 1,20025 | 1,20025 | Viés de alta |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20350 | +0,11% | +0,00130 | 1,20350 | 1,20350 | Viés de alta |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20660 | +0,11% | +0,00135 | 1,20660 | 1,20660 | Viés de alta |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20975 | +0,12% | +0,00145 | 1,20975 | 1,20975 | Viés de alta |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21275 | +0,12% | +0,00150 | 1,21275 | 1,21275 | Viés de alta |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21600 | +0,13% | +0,00155 | 1,21600 | 1,21600 | Viés de alta |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21915 | +0,14% | +0,00165 | 1,21915 | 1,21915 | Viés de alta |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22225 | +0,14% | +0,00170 | 1,22225 | 1,22225 | Neutro |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,22540 | +0,15% | +0,00180 | 1,22540 | 1,22540 | Neutro |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,22850 | +0,15% | +0,00185 | 1,22850 | 1,22850 | Viés de alta |