Contratos Euro FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,04945 | +0,58% | 0,00610 | 1,05230 | 1,04260 | Tendência de Alta |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,05120 | +0,62% | 0,00645 | 1,05390 | 1,04355 | Tendência de Alta |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,05210 | +0,56% | 0,00590 | 1,05515 | 1,05130 | Alta forte |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,04815 | +0,01% | 0,00015 | 1,04815 | 1,04815 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,05605 | +0,60% | 0,00630 | 1,05880 | 1,04920 | Tendência de Alta |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,05380 | −0,11% | −0,00120 | 1,05380 | 1,05380 | Tendência Neutra |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,06680 | +0,60% | 0,00635 | 1,06805 | 1,06300 | Tendência de Alta |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,06585 | −0,00% | −0,00005 | 1,06585 | 1,06585 | Tendência Neutra |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,07115 | −0,01% | −0,00015 | 1,07115 | 1,07115 | Tendência Neutra |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,07650 | −0,02% | −0,00020 | 1,07650 | 1,07650 | Tendência Neutra |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,08180 | −0,03% | −0,00030 | 1,08180 | 1,08180 | Tendência Neutra |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,08700 | −0,03% | −0,00035 | 1,08700 | 1,08700 | Tendência Neutra |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,09215 | −0,03% | −0,00030 | 1,09215 | 1,09215 | Tendência Neutra |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,09725 | −0,02% | −0,00025 | 1,09725 | 1,09725 | Tendência Neutra |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,10240 | −0,02% | −0,00020 | 1,10240 | 1,10240 | Tendência Neutra |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,10750 | −0,02% | −0,00020 | 1,10750 | 1,10750 | Tendência Neutra |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,11285 | −0,01% | −0,00015 | 1,11285 | 1,11285 | Tendência Neutra |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,11815 | −0,01% | −0,00010 | 1,11815 | 1,11815 | Tendência Neutra |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,12330 | −0,00% | −0,00005 | 1,12330 | 1,12330 | Tendência Neutra |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,12840 | −0,00% | −0,00005 | 1,12840 | 1,12840 | Tendência Neutra |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,13335 | 0,00% | 0,00000 | 1,13335 | 1,13335 | Tendência de Alta |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,13865 | +0,00% | 0,00005 | 1,13865 | 1,13865 | Tendência de Alta |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,14380 | +0,01% | 0,00010 | 1,14380 | 1,14380 | Tendência de Alta |