Euro FX FuturesEE

Euro FX Futures

1,17605USDD
−0,00215−0,18%
No fechamento em 27 de jun., 20:59 GMT
USD
Sem negociações
Veja nos super gráficos

Contratos Euro FX Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6EN2025Euro FX Futures (Jul 2025)
2025-07-141,17115−0,18%−0,002151,175651,16975
Viés de alta
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181,17385−0,18%−0,002151,179001,17295
Viés de alta
6EU2025Euro FX Futures (Sep 2025)
2025-09-151,17605−0,18%−0,002151,181551,17415
Viés de alta
6EV2025Euro FX Futures (Oct 2025)
2025-10-101,17805−0,18%−0,002151,178051,17805
Tendência Neutra
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151,18260−0,19%−0,002301,188101,18105
Viés de alta
6EH2026Euro FX Futures (Mar 2026)
2026-03-161,18875−0,19%−0,002301,191751,18800
Viés de alta
6EM2026Euro FX Futures (Jun 2026)
2026-06-151,19410−0,19%−0,002301,197001,19300
Viés de alta
6EU2026Euro FX Futures (Sep 2026)
2026-09-141,19840−0,20%−0,002451,198401,19840
Viés de alta
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141,20255−0,21%−0,002551,202551,20255
Viés de alta
6EH2027Euro FX Futures (Mar 2027)
2027-03-151,20670−0,22%−0,002651,206701,20670
Viés de alta
6EM2027Euro FX Futures (Jun 2027)
2027-06-141,21085−0,23%−0,002751,210851,21085
Viés de alta
6EU2027Euro FX Futures (Sep 2027)
2027-09-131,21455−0,23%−0,002751,214551,21455
Viés de alta
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131,21815−0,23%−0,002801,218151,21815
Viés de alta
6EH2028Euro FX Futures (Mar 2028)
2028-03-131,22175−0,23%−0,002801,221751,22175
Viés de alta
6EM2028Euro FX Futures (Jun 2028)
2028-06-161,22550−0,23%−0,002851,225501,22550
Viés de alta
6EU2028Euro FX Futures (Sep 2028)
2028-09-181,22925−0,23%−0,002851,229251,22925
Viés de alta
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181,23285−0,23%−0,002851,232851,23285
Viés de alta
6EH2029Euro FX Futures (Mar 2029)
2029-03-191,23645−0,23%−0,002851,236451,23645
Viés de alta
6EM2029Euro FX Futures (Jun 2029)
2029-06-151,23995−0,23%−0,002851,239951,23995
Viés de alta
6EU2029Euro FX Futures (Sep 2029)
2029-09-171,24370−0,23%−0,002851,243701,24370
Viés de alta
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171,24730−0,23%−0,002901,247301,24730
Viés de alta
6EH2030Euro FX Futures (Mar 2030)
2030-03-181,25090−0,23%−0,002901,250901,25090
Viés de alta
6EM2030Euro FX Futures (Jun 2030)
2030-06-171,25450−0,23%−0,002951,254501,25450