Contratos Euro FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1,05325 | +0,35% | 0,00370 | 1,05360 | 1,04860 | Viés de Baixa |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,05450 | +0,34% | 0,00355 | 1,05470 | 1,05020 | Viés de Baixa |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,05640 | +0,36% | 0,00375 | 1,05640 | 1,05180 | Viés de Baixa |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,05775 | +0,33% | 0,00350 | 1,05815 | 1,05325 | Viés de Baixa |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,05800 | +0,19% | 0,00200 | 1,05800 | 1,05800 | Baixa forte |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,06185 | +0,16% | 0,00170 | 1,06255 | 1,06105 | Viés de Baixa |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,06950 | +0,28% | 0,00295 | 1,06950 | 1,06700 | Viés de Baixa |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,07280 | −0,67% | −0,00725 | 1,07525 | 1,07280 | Viés de Baixa |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,07875 | −0,65% | −0,00710 | 1,07875 | 1,07875 | Viés de Baixa |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,08475 | −0,63% | −0,00685 | 1,08475 | 1,08475 | Viés de Baixa |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,09070 | −0,61% | −0,00670 | 1,09070 | 1,09070 | Viés de Baixa |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,09655 | −0,59% | −0,00650 | 1,09655 | 1,09655 | Viés de Baixa |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,10150 | −0,58% | −0,00645 | 1,10150 | 1,10150 | Viés de Baixa |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,10650 | −0,57% | −0,00630 | 1,10650 | 1,10650 | Viés de Baixa |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,11150 | −0,55% | −0,00620 | 1,11150 | 1,11150 | Viés de Baixa |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,11650 | −0,54% | −0,00610 | 1,11650 | 1,11650 | Viés de Baixa |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,12145 | −0,53% | −0,00600 | 1,12145 | 1,12145 | Viés de Baixa |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,12670 | −0,52% | −0,00585 | 1,12670 | 1,12670 | Viés de Baixa |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,13185 | −0,51% | −0,00575 | 1,13185 | 1,13185 | Viés de Baixa |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,13680 | −0,50% | −0,00570 | 1,13680 | 1,13680 | Viés de Baixa |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,14180 | −0,48% | −0,00555 | 1,14180 | 1,14180 | Viés de Baixa |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,14660 | −0,48% | −0,00550 | 1,14660 | 1,14660 | Viés de Baixa |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,15175 | −0,46% | −0,00535 | 1,15175 | 1,15175 | Viés de Baixa |