Contratos Euro FX Futures (Oct 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,03090 | −0,49% | −0,00505 | 1,03785 | 1,03070 | Baixa forte |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,03335 | −0,39% | −0,00405 | 1,03935 | 1,03260 | Baixa forte |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,03385 | −0,48% | −0,00500 | 1,04080 | 1,03330 | Baixa forte |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,04040 | −0,41% | −0,00425 | 1,04040 | 1,03485 | Baixa forte |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,03900 | −0,48% | −0,00505 | 1,04600 | 1,03860 | Baixa forte |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,04445 | −0,50% | −0,00525 | 1,04445 | 1,04445 | Baixa forte |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,04990 | −0,53% | −0,00560 | 1,05000 | 1,04990 | Baixa forte |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,06120 | −0,40% | −0,00430 | 1,06120 | 1,06120 | Baixa forte |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,06680 | −0,41% | −0,00435 | 1,06680 | 1,06680 | Baixa forte |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,07245 | −0,40% | −0,00435 | 1,07245 | 1,07245 | Baixa forte |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,07810 | −0,40% | −0,00435 | 1,07810 | 1,07810 | Baixa forte |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,08335 | −0,40% | −0,00430 | 1,08335 | 1,08335 | Baixa forte |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,08845 | −0,39% | −0,00430 | 1,08845 | 1,08845 | Baixa forte |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,09355 | −0,39% | −0,00430 | 1,09355 | 1,09355 | Baixa forte |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,09870 | −0,38% | −0,00420 | 1,09870 | 1,09870 | Baixa forte |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,10380 | −0,38% | −0,00420 | 1,10380 | 1,10380 | Baixa forte |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,10915 | −0,37% | −0,00415 | 1,10915 | 1,10915 | Baixa forte |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,11440 | −0,37% | −0,00415 | 1,11440 | 1,11440 | Baixa forte |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,11950 | −0,37% | −0,00415 | 1,11950 | 1,11950 | Baixa forte |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,12465 | −0,36% | −0,00405 | 1,12465 | 1,12465 | Baixa forte |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,12955 | −0,36% | −0,00410 | 1,12955 | 1,12955 | Baixa forte |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,13485 | −0,35% | −0,00400 | 1,13485 | 1,13485 | Baixa forte |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,13995 | −0,35% | −0,00400 | 1,13995 | 1,13995 | Baixa forte |