Contratos Euro FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,15910 | −0,36% | −0,00420 | 1,16505 | 1,15835 | Viés de baixa |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16065 | −0,02% | −0,00020 | 1,16140 | 1,16035 | Viés de baixa |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,16300 | −0,36% | −0,00415 | 1,16365 | 1,16235 | Viés de baixa |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,16435 | −0,36% | −0,00420 | 1,16435 | 1,16435 | Viés neutro |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16605 | −0,36% | −0,00425 | 1,17225 | 1,16545 | Viés de baixa |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17075 | −0,36% | −0,00425 | 1,17560 | 1,17045 | Viés de baixa |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17505 | −0,36% | −0,00425 | 1,17545 | 1,17465 | Viés de baixa |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17875 | −0,36% | −0,00430 | 1,18500 | 1,17855 | Viés de baixa |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18230 | −0,36% | −0,00425 | 1,18230 | 1,18230 | Viés de baixa |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18580 | −0,36% | −0,00430 | 1,18580 | 1,18580 | Viés de baixa |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18930 | −0,36% | −0,00435 | 1,18930 | 1,18930 | Viés de baixa |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19265 | −0,36% | −0,00430 | 1,19265 | 1,19265 | Viés de baixa |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19585 | −0,36% | −0,00430 | 1,19585 | 1,19585 | Viés de baixa |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19920 | −0,36% | −0,00430 | 1,19920 | 1,19920 | Viés de baixa |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20250 | −0,36% | −0,00430 | 1,20250 | 1,20250 | Viés de baixa |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20570 | −0,36% | −0,00430 | 1,20570 | 1,20570 | Viés de baixa |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20890 | −0,35% | −0,00430 | 1,20890 | 1,20890 | Viés de baixa |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21200 | −0,35% | −0,00430 | 1,21200 | 1,21200 | Viés de baixa |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21535 | −0,35% | −0,00425 | 1,21535 | 1,21535 | Viés de baixa |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21855 | −0,35% | −0,00425 | 1,21855 | 1,21855 | Viés de baixa |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22175 | −0,35% | −0,00425 | 1,22175 | 1,22175 | Viés de baixa |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,22495 | −0,35% | −0,00425 | 1,22495 | 1,22495 | Viés de baixa |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,22815 | −0,34% | −0,00425 | 1,22815 | 1,22815 | Viés de baixa |