Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,16190 | −0,16% | −0,00185 | 1,16510 | 1,16115 | Viés de alta |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16370 | −0,16% | −0,00185 | 1,16725 | 1,16250 | Viés de alta |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,16610 | −0,15% | −0,00180 | 1,16945 | 1,16555 | Viés de alta |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,16760 | −0,16% | −0,00185 | 1,16970 | 1,16740 | Viés de alta |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16940 | −0,16% | −0,00185 | 1,17265 | 1,16830 | Viés de alta |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17440 | −0,15% | −0,00180 | 1,17550 | 1,17440 | Viés de alta |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17895 | −0,15% | −0,00175 | 1,18080 | 1,17895 | Viés de alta |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18300 | −0,15% | −0,00175 | 1,18300 | 1,18300 | Viés de alta |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18660 | −0,15% | −0,00175 | 1,18660 | 1,18660 | Viés de alta |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19015 | −0,15% | −0,00180 | 1,19015 | 1,19015 | Viés de alta |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19375 | −0,15% | −0,00180 | 1,19375 | 1,19375 | Viés de alta |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19730 | −0,15% | −0,00180 | 1,19730 | 1,19730 | Viés de alta |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20060 | −0,15% | −0,00185 | 1,20060 | 1,20060 | Viés de alta |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20405 | −0,16% | −0,00195 | 1,20405 | 1,20405 | Viés de alta |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20745 | −0,17% | −0,00205 | 1,20745 | 1,20745 | Viés de alta |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21075 | −0,17% | −0,00210 | 1,21075 | 1,21075 | Viés de alta |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21410 | −0,17% | −0,00210 | 1,21410 | 1,21410 | Viés de alta |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21730 | −0,18% | −0,00220 | 1,21730 | 1,21730 | Viés de alta |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22070 | −0,18% | −0,00225 | 1,22070 | 1,22070 | Viés de alta |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22400 | −0,19% | −0,00235 | 1,22400 | 1,22400 | Viés de alta |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22735 | −0,19% | −0,00235 | 1,22735 | 1,22735 | Neutro |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23065 | −0,20% | −0,00245 | 1,23065 | 1,23065 | Neutro |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23395 | −0,20% | −0,00250 | 1,23395 | 1,23395 | Viés de alta |