Euro FX FuturesEuro FX FuturesEuro FX Futures

Euro FX Futures

Sem negociações
Veja nos super gráficos

Contratos Euro FX Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6EV2025Euro FX Futures (Oct 2025)
2025-10-101,181200,00%0,000001,183401,17980
Viés de alta forte
6EX2025Euro FX Futures (Nov 2025)
2025-11-171,18420+0,05%+0,000601,184201,18320
Viés de alta forte
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151,18525−0,01%−0,000151,187651,18350
Viés de alta forte
6EF2026Euro FX Futures (Jan 2026)
2026-01-161,18750+0,41%+0,004801,187501,18665
Viés de alta forte
6EH2026Euro FX Futures (Mar 2026)
2026-03-161,19100+0,02%+0,000201,192901,18945
Viés de alta forte
6EM2026Euro FX Futures (Jun 2026)
2026-06-151,19615+0,03%+0,000351,196151,19595
Viés de alta forte
6EU2026Euro FX Futures (Sep 2026)
2026-09-141,20010+0,43%+0,005101,200101,19700
Viés de alta forte
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141,20380+0,45%+0,005351,203801,20080
Viés de alta forte
6EH2027Euro FX Futures (Mar 2027)
2027-03-151,20720+0,45%+0,005351,207201,20720
Viés de alta forte
6EM2027Euro FX Futures (Jun 2027)
2027-06-141,21065+0,45%+0,005451,210651,21065
Viés de alta forte
6EU2027Euro FX Futures (Sep 2027)
2027-09-131,21415+0,46%+0,005551,214151,21415
Viés de alta forte
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131,21730+0,46%+0,005551,217301,21730
Viés de alta forte
6EH2028Euro FX Futures (Mar 2028)
2028-03-131,22040+0,46%+0,005551,220401,22040
Viés de alta forte
6EM2028Euro FX Futures (Jun 2028)
2028-06-161,22360+0,46%+0,005551,223601,22360
Viés de alta forte
6EU2028Euro FX Futures (Sep 2028)
2028-09-181,22680+0,45%+0,005551,226801,22680
Viés de alta forte
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181,22990+0,45%+0,005551,229901,22990
Viés de alta forte
6EH2029Euro FX Futures (Mar 2029)
2029-03-191,23300+0,45%+0,005551,233001,23300
Viés de alta forte
6EM2029Euro FX Futures (Jun 2029)
2029-06-151,23600+0,45%+0,005551,236001,23600
Viés de alta forte
6EU2029Euro FX Futures (Sep 2029)
2029-09-171,23920+0,45%+0,005551,239201,23920
Viés de alta forte
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171,24230+0,45%+0,005551,242301,24230
Viés de alta forte
6EH2030Euro FX Futures (Mar 2030)
2030-03-181,24540+0,45%+0,005551,245401,24540
Viés de alta
6EM2030Euro FX Futures (Jun 2030)
2030-06-171,24850+0,45%+0,005551,248501,24850
Viés de alta
6EU2030Euro FX Futures (Sep 2030)
2030-09-161,25160+0,45%+0,005551,251601,25160
Viés neutro