Contratos Euro FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-15 | 1,16400 | −0,03% | −0,00035 | 1,16545 | 1,16315 | Viés neutro | |
2025-10-10 | 1,16575 | −0,05% | −0,00060 | 1,16710 | 1,16565 | Viés de baixa | |
2025-11-17 | 1,16875 | −0,00% | −0,00005 | 1,16875 | 1,16875 | Viés de baixa | |
2025-12-15 | 1,17035 | −0,03% | −0,00035 | 1,17155 | 1,16960 | Viés de baixa | |
2026-01-16 | 1,17300 | −0,57% | −0,00675 | 1,17500 | 1,17250 | Viés de baixa forte | |
2026-03-16 | 1,17600 | −0,06% | −0,00065 | 1,17600 | 1,17600 | Viés de baixa | |
2026-06-15 | 1,18190 | −0,57% | −0,00680 | 1,18340 | 1,18190 | Viés de baixa | |
2026-09-14 | 1,18650 | −0,57% | −0,00675 | 1,18780 | 1,18650 | Viés de baixa | |
2026-12-14 | 1,19020 | −0,56% | −0,00670 | 1,20050 | 1,18855 | Viés de baixa | |
2027-03-15 | 1,19385 | −0,56% | −0,00675 | 1,19385 | 1,19385 | Viés de baixa | |
2027-06-14 | 1,19750 | −0,56% | −0,00675 | 1,19750 | 1,19750 | Viés de baixa | |
2027-09-13 | 1,20115 | −0,55% | −0,00670 | 1,20115 | 1,20115 | Viés de baixa | |
2027-12-13 | 1,20435 | −0,56% | −0,00675 | 1,20435 | 1,20435 | Viés de baixa | |
2028-03-13 | 1,20755 | −0,56% | −0,00685 | 1,20755 | 1,20755 | Viés de baixa | |
2028-06-16 | 1,21090 | −0,57% | −0,00690 | 1,21090 | 1,21090 | Viés de baixa | |
2028-09-18 | 1,21420 | −0,57% | −0,00695 | 1,21420 | 1,21420 | Viés de baixa | |
2028-12-18 | 1,21740 | −0,57% | −0,00700 | 1,21740 | 1,21740 | Viés de baixa | |
2029-03-19 | 1,22060 | −0,58% | −0,00710 | 1,22060 | 1,22060 | Viés de baixa | |
2029-06-15 | 1,22370 | −0,58% | −0,00715 | 1,22370 | 1,22370 | Viés de baixa | |
2029-09-17 | 1,22700 | −0,58% | −0,00720 | 1,22700 | 1,22700 | Viés de baixa | |
2029-12-17 | 1,23020 | −0,59% | −0,00725 | 1,23020 | 1,23020 | Viés de baixa | |
2030-03-18 | 1,23340 | −0,59% | −0,00735 | 1,23340 | 1,23340 | Viés de baixa | |
2030-06-17 | 1,23665 | −0,59% | −0,00735 | 1,23665 | 1,23665 | Viés de baixa forte |