Contratos Euro FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-10 | 1,18120 | 0,00% | 0,00000 | 1,18340 | 1,17980 | Viés de alta forte | |
2025-11-17 | 1,18420 | +0,05% | +0,00060 | 1,18420 | 1,18320 | Viés de alta forte | |
2025-12-15 | 1,18525 | −0,01% | −0,00015 | 1,18765 | 1,18350 | Viés de alta forte | |
2026-01-16 | 1,18750 | +0,41% | +0,00480 | 1,18750 | 1,18665 | Viés de alta forte | |
2026-03-16 | 1,19100 | +0,02% | +0,00020 | 1,19290 | 1,18945 | Viés de alta forte | |
2026-06-15 | 1,19615 | +0,03% | +0,00035 | 1,19615 | 1,19595 | Viés de alta forte | |
2026-09-14 | 1,20010 | +0,43% | +0,00510 | 1,20010 | 1,19700 | Viés de alta forte | |
2026-12-14 | 1,20380 | +0,45% | +0,00535 | 1,20380 | 1,20080 | Viés de alta forte | |
2027-03-15 | 1,20720 | +0,45% | +0,00535 | 1,20720 | 1,20720 | Viés de alta forte | |
2027-06-14 | 1,21065 | +0,45% | +0,00545 | 1,21065 | 1,21065 | Viés de alta forte | |
2027-09-13 | 1,21415 | +0,46% | +0,00555 | 1,21415 | 1,21415 | Viés de alta forte | |
2027-12-13 | 1,21730 | +0,46% | +0,00555 | 1,21730 | 1,21730 | Viés de alta forte | |
2028-03-13 | 1,22040 | +0,46% | +0,00555 | 1,22040 | 1,22040 | Viés de alta forte | |
2028-06-16 | 1,22360 | +0,46% | +0,00555 | 1,22360 | 1,22360 | Viés de alta forte | |
2028-09-18 | 1,22680 | +0,45% | +0,00555 | 1,22680 | 1,22680 | Viés de alta forte | |
2028-12-18 | 1,22990 | +0,45% | +0,00555 | 1,22990 | 1,22990 | Viés de alta forte | |
2029-03-19 | 1,23300 | +0,45% | +0,00555 | 1,23300 | 1,23300 | Viés de alta forte | |
2029-06-15 | 1,23600 | +0,45% | +0,00555 | 1,23600 | 1,23600 | Viés de alta forte | |
2029-09-17 | 1,23920 | +0,45% | +0,00555 | 1,23920 | 1,23920 | Viés de alta forte | |
2029-12-17 | 1,24230 | +0,45% | +0,00555 | 1,24230 | 1,24230 | Viés de alta forte | |
2030-03-18 | 1,24540 | +0,45% | +0,00555 | 1,24540 | 1,24540 | Viés de alta | |
2030-06-17 | 1,24850 | +0,45% | +0,00555 | 1,24850 | 1,24850 | Viés de alta | |
2030-09-16 | 1,25160 | +0,45% | +0,00555 | 1,25160 | 1,25160 | Viés neutro |