Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73125 | +0.24% | 0.00175 | 0.73125 | 0.72945 | Tendência de Alta |
6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73120 | +0.15% | 0.00110 | 0.73150 | 0.72985 | Tendência de Alta |
6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73205 | +0.19% | 0.00140 | 0.73245 | 0.73010 | Tendência de Alta |
6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73120 | +0.04% | 0.00030 | 0.73120 | 0.73120 | Tendência de Alta |
6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73385 | +0.20% | 0.00145 | 0.73400 | 0.73220 | Tendência de Alta |
6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73510 | +0.12% | 0.00090 | 0.73510 | 0.73510 | Tendência Neutra |
6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73575 | +0.03% | 0.00020 | 0.73575 | 0.73575 | Tendência de Baixa |
6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73725 | +0.03% | 0.00025 | 0.73725 | 0.73725 | Tendência Neutra |
6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73875 | +0.05% | 0.00035 | 0.73875 | 0.73875 | Tendência Neutra |
6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74020 | +0.05% | 0.00035 | 0.74020 | 0.74020 | Tendência de Alta |
6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74170 | +0.05% | 0.00040 | 0.74170 | 0.74170 | Tendência de Alta |
6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74315 | +0.05% | 0.00040 | 0.74315 | 0.74315 | Tendência de Alta |
6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74455 | +0.05% | 0.00040 | 0.74455 | 0.74455 | Tendência de Alta |
6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74595 | +0.05% | 0.00040 | 0.74595 | 0.74595 | Tendência de Alta |
6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74740 | +0.05% | 0.00040 | 0.74740 | 0.74740 | Tendência de Alta |
6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74885 | +0.05% | 0.00040 | 0.74885 | 0.74885 | Tendência de Alta |
6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75030 | +0.06% | 0.00045 | 0.75030 | 0.75030 | Alta forte |
6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75170 | +0.05% | 0.00040 | 0.75170 | 0.75170 | Alta forte |
6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75330 | +0.05% | 0.00040 | 0.75330 | 0.75330 | Alta forte |
6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75475 | +0.05% | 0.00040 | 0.75475 | 0.75475 | Alta forte |
6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75620 | +0.05% | 0.00040 | 0.75620 | 0.75620 | Tendência de Alta |
6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75765 | +0.05% | 0.00040 | 0.75765 | 0.75765 | Alta forte |
6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75910 | — | — | 0.75910 | 0.75910 | — |