Canadian Dollar Futures (Jan 2022)Canadian Dollar Futures (Jan 2022)Canadian Dollar Futures (Jan 2022)

Canadian Dollar Futures (Jan 2022)

Sem negociações
Veja nos super gráficos

Contratos Canadian Dollar Futures (Jan 2022)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.73045−0.08%−0.000550.731200.73045
Tendência Neutra
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.73145−0.01%−0.000100.731800.73140
Tendência de Alta
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.73155−0.08%−0.000550.732800.73115
Tendência de Baixa
6CV2024Canadian Dollar Futures (Oct 2024)
2024-10-150.73260+0.19%0.001400.732600.73260
Alta forte
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73300−0.10%−0.000750.734150.73300
Tendência de Baixa
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73545+0.17%0.001250.735450.73510
Tendência de Alta
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73695+0.16%0.001200.736950.73695
Tendência de Alta
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73835+0.15%0.001100.738350.73835
Tendência de Alta
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73975+0.14%0.001000.739750.73975
Tendência de Alta
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.74120+0.14%0.001000.741200.74120
Tendência de Alta
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74260+0.12%0.000900.742600.74260
Tendência de Alta
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74400+0.11%0.000850.744000.74400
Tendência de Alta
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74535+0.11%0.000800.745350.74535
Tendência de Alta
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74675+0.11%0.000800.746750.74675
Tendência de Alta
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74815+0.10%0.000750.748150.74815
Tendência de Alta
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74950+0.09%0.000650.749500.74950
Tendência de Alta
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.75090+0.08%0.000600.750900.75090
Tendência de Alta
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75230+0.08%0.000600.752300.75230
Tendência de Alta
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75380+0.07%0.000500.753800.75380
Tendência de Alta
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75525+0.07%0.000500.755250.75525
Tendência de Alta
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75665+0.06%0.000450.756650.75665
Tendência de Alta
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75805+0.05%0.000400.758050.75805
Tendência de Alta
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75950+0.05%0.000400.759500.75950