Canadian Dollar Futures (Jan 2022)Canadian Dollar Futures (Jan 2022)Canadian Dollar Futures (Jan 2022)

Canadian Dollar Futures (Jan 2022)

Sem negociações
Veja nos super gráficos

Contratos Canadian Dollar Futures (Jan 2022)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.732850.00%0.000000.734000.73185
Alta forte
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.73265−0.12%−0.000850.735300.73200
Tendência de Alta
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.73375−0.03%−0.000250.735950.73240
Tendência de Alta
6CV2024Canadian Dollar Futures (Oct 2024)
2024-10-150.73450+0.34%0.002500.734500.73450
Alta forte
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73540−0.03%−0.000250.736800.73420
Tendência de Alta
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73685−0.06%−0.000450.737000.73685
Tendência de Alta
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73830−0.06%−0.000450.738300.73830
Tendência de Alta
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.74010+0.33%0.002400.740100.74010
Tendência de Alta
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.74140+0.31%0.002300.741400.74140
Tendência de Alta
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.74275+0.30%0.002250.742750.74275
Alta forte
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74410+0.30%0.002250.744100.74410
Tendência de Alta
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74540+0.30%0.002200.745400.74540
Tendência de Alta
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74675+0.30%0.002250.746750.74675
Alta forte
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74805+0.29%0.002200.748050.74805
Alta forte
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74940+0.29%0.002200.749400.74940
Alta forte
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.75075+0.30%0.002250.750750.75075
Alta forte
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.75210+0.30%0.002250.752100.75210
Alta forte
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75345+0.30%0.002250.753450.75345
Alta forte
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75490+0.30%0.002250.754900.75490
Alta forte
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75630+0.30%0.002250.756300.75630
Alta forte
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75765+0.30%0.002250.757650.75765
Alta forte
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75900+0.30%0.002250.759000.75900
Alta forte
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.76040+0.30%0.002300.760400.76040