Contratos Canadian Dollar Futures (Sep 2018)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,69610 | −0,04% | −0,00030 | 0,69610 | 0,69420 | Viés de Baixa |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,69700 | −0,04% | −0,00030 | 0,69755 | 0,69635 | Viés de Baixa |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,69775 | −0,04% | −0,00030 | 0,69840 | 0,69565 | Viés de Baixa |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,69850 | −0,04% | −0,00030 | 0,69850 | 0,69850 | Viés de Baixa |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,70025 | −0,04% | −0,00030 | 0,70075 | 0,69860 | Viés de Baixa |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,70280 | −0,04% | −0,00025 | 0,70280 | 0,70280 | Viés de Baixa |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,70535 | −0,04% | −0,00025 | 0,70535 | 0,70535 | Viés de Baixa |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,70780 | −0,04% | −0,00025 | 0,70800 | 0,70780 | Viés de Baixa |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,71030 | −0,03% | −0,00020 | 0,71030 | 0,71030 | Viés de Baixa |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,71280 | −0,03% | −0,00020 | 0,71280 | 0,71280 | Viés de Baixa |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,71535 | −0,02% | −0,00015 | 0,71535 | 0,71535 | Baixa forte |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,71765 | −0,01% | −0,00010 | 0,71765 | 0,71765 | Baixa forte |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,71985 | −0,02% | −0,00015 | 0,71985 | 0,71985 | Viés de Baixa |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72215 | −0,02% | −0,00015 | 0,72215 | 0,72215 | Viés de Baixa |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72440 | −0,02% | −0,00015 | 0,72440 | 0,72440 | Viés de Baixa |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72670 | −0,02% | −0,00015 | 0,72670 | 0,72670 | Viés de Baixa |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,72915 | −0,03% | −0,00020 | 0,72915 | 0,72915 | Viés de Baixa |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73150 | −0,03% | −0,00020 | 0,73150 | 0,73150 | Viés de Baixa |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73380 | −0,03% | −0,00025 | 0,73380 | 0,73380 | Viés de Baixa |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73615 | −0,03% | −0,00025 | 0,73615 | 0,73615 | Viés de Baixa |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73850 | −0,03% | −0,00025 | 0,73850 | 0,73850 | Viés de Baixa |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74090 | −0,03% | −0,00025 | 0,74090 | 0,74090 | Viés de Baixa |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74330 | −0,03% | −0,00025 | 0,74330 | 0,74330 | — |