Contratos Canadian Dollar Futures (Sep 2012)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.73075 | −0.07% | −0.00050 | 0.73075 | 0.73075 | Tendência Neutra |
| 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73120 | −0.06% | −0.00045 | 0.73190 | 0.73090 | Tendência de Baixa |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73205 | +0.40% | 0.00295 | 0.73205 | 0.73020 | Tendência de Alta |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73255 | +0.40% | 0.00295 | 0.73255 | 0.73255 | Alta forte |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73230 | −0.10% | −0.00070 | 0.73310 | 0.73230 | Tendência de Baixa |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73435 | +0.40% | 0.00295 | 0.73440 | 0.73335 | Tendência Neutra |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73575 | +0.40% | 0.00295 | 0.73575 | 0.73575 | Tendência Neutra |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73690 | +0.41% | 0.00300 | 0.73690 | 0.73690 | Tendência Neutra |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73785 | +0.39% | 0.00290 | 0.73785 | 0.73785 | Tendência Neutra |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73880 | +0.38% | 0.00280 | 0.73880 | 0.73880 | Tendência Neutra |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73980 | +0.38% | 0.00280 | 0.73980 | 0.73980 | Tendência Neutra |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74085 | +0.37% | 0.00275 | 0.74085 | 0.74085 | Tendência Neutra |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74205 | +0.37% | 0.00275 | 0.74205 | 0.74205 | Tendência Neutra |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74325 | +0.37% | 0.00275 | 0.74325 | 0.74325 | Tendência Neutra |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74445 | +0.37% | 0.00275 | 0.74445 | 0.74445 | Tendência Neutra |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74565 | +0.36% | 0.00270 | 0.74565 | 0.74565 | Tendência Neutra |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74685 | +0.36% | 0.00270 | 0.74685 | 0.74685 | Tendência Neutra |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74810 | +0.37% | 0.00275 | 0.74810 | 0.74810 | Tendência Neutra |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74930 | +0.36% | 0.00270 | 0.74930 | 0.74930 | Tendência Neutra |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75060 | +0.36% | 0.00270 | 0.75060 | 0.75060 | Tendência Neutra |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75185 | +0.36% | 0.00270 | 0.75185 | 0.75185 | Tendência Neutra |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75305 | +0.36% | 0.00270 | 0.75305 | 0.75305 | Tendência de Alta |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75430 | +0.36% | 0.00270 | 0.75430 | 0.75430 | Tendência de Alta |